
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 187.690 | 187.690 | 187.690 | 187.690 | 2.19% |
Apr 24, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | -0.23% |
Apr 23, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | 7.51% |
Apr 22, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | -1.47% |
Apr 17, 2025 | 173.780 | 173.780 | 173.880 | 173.780 | -0.06% |
Apr 16, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | -1.37% |
Apr 15, 2025 | 176.300 | 176.300 | 176.300 | 176.300 | -0.37% |
Apr 14, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 2.09% |
Apr 11, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | -1.80% |
Apr 10, 2025 | 176.490 | 176.490 | 176.490 | 175.530 | 0.55% |
Apr 09, 2025 | 175.530 | 166.570 | 175.530 | 166.570 | 0.00% |
Apr 08, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 7.48% |
Apr 07, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | -1.61% |
Apr 04, 2025 | 166.000 | 166.000 | 176.320 | 166.000 | -5.85% |
Apr 03, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | -5.22% |
Apr 02, 2025 | 186.040 | 186.040 | 186.040 | 182.920 | 1.71% |
Apr 01, 2025 | 182.920 | 182.920 | 182.920 | 177.440 | 3.09% |
Mar 31, 2025 | 177.440 | 177.440 | 185.920 | 177.440 | -4.56% |
Mar 28, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | -4.87% |
Mar 27, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | -1.22% |
Highest: 195.440 | Lowest: 163.320 | Difference: 32.120 | Average: 178.093 | Change %: -5.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review