
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 218.120 | 218.120 | 218.120 | 214.800 | 1.55% |
Jun 05, 2025 | 214.800 | 214.800 | 216.920 | 214.800 | -0.98% |
Jun 04, 2025 | 216.920 | 216.920 | 217.010 | 216.920 | -0.04% |
Jun 03, 2025 | 217.010 | 217.010 | 217.010 | 211.760 | 2.48% |
Jun 02, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | -0.64% |
May 30, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | -0.67% |
May 28, 2025 | 214.570 | 214.570 | 214.570 | 214.570 | 1.05% |
May 27, 2025 | 212.330 | 212.330 | 212.330 | 208.180 | 0.18% |
May 26, 2025 | 211.940 | 211.940 | 211.940 | 208.180 | 1.81% |
May 23, 2025 | 208.180 | 208.180 | 212.530 | 208.180 | -2.05% |
May 22, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | 0.77% |
May 21, 2025 | 210.900 | 210.900 | 212.100 | 210.900 | -0.57% |
May 20, 2025 | 212.100 | 212.100 | 212.170 | 212.100 | -0.03% |
May 19, 2025 | 212.170 | 212.170 | 214.800 | 212.170 | -1.22% |
May 16, 2025 | 214.800 | 214.800 | 214.800 | 212.720 | 0.98% |
May 15, 2025 | 212.720 | 212.720 | 213.670 | 212.720 | -0.44% |
May 14, 2025 | 213.670 | 213.670 | 213.670 | 213.530 | 0.07% |
May 13, 2025 | 213.530 | 213.530 | 213.530 | 209.190 | 2.07% |
May 12, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 5.37% |
Highest: 218.120 | Lowest: 208.180 | Difference: 9.940 | Average: 213.177 | Change %: 9.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review