
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 223.120 | 223.120 | 223.120 | 220.690 | 1.10% |
Jun 26, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | -2.03% |
Jun 25, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | 0.41% |
Jun 24, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | 2.29% |
Jun 20, 2025 | 219.320 | 219.320 | 219.320 | 219.320 | 1.44% |
Jun 19, 2025 | 216.200 | 216.200 | 216.200 | 216.200 | -1.14% |
Jun 18, 2025 | 218.700 | 218.700 | 218.700 | 218.700 | 0.48% |
Jun 17, 2025 | 217.650 | 217.650 | 217.650 | 217.650 | 0.67% |
Jun 16, 2025 | 216.200 | 216.200 | 216.200 | 214.510 | 0.79% |
Jun 13, 2025 | 214.510 | 214.510 | 218.120 | 214.510 | -1.66% |
Jun 12, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | -1.13% |
Jun 11, 2025 | 220.620 | 220.620 | 220.620 | 219.160 | 0.67% |
Jun 10, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 0.48% |
Jun 06, 2025 | 218.120 | 218.120 | 218.120 | 214.800 | 1.55% |
Jun 05, 2025 | 214.800 | 214.800 | 216.920 | 214.800 | -0.98% |
Jun 04, 2025 | 216.920 | 216.920 | 217.010 | 216.920 | -0.04% |
Jun 03, 2025 | 217.010 | 217.010 | 217.010 | 211.760 | 2.48% |
Jun 02, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | -0.64% |
May 30, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | -0.67% |
Highest: 225.270 | Lowest: 211.760 | Difference: 13.510 | Average: 218.192 | Change %: 3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review