
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Apr 24, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 2.35% |
Apr 23, 2025 | 2.151 | 2.151 | 2.151 | 2.117 | 1.58% |
Apr 22, 2025 | 2.117 | 2.117 | 2.117 | 2.095 | 1.07% |
Apr 17, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.54% |
Apr 16, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.45% |
Apr 15, 2025 | 2.093 | 2.093 | 2.099 | 2.093 | -0.28% |
Apr 14, 2025 | 2.099 | 2.099 | 2.099 | 2.071 | 1.34% |
Apr 11, 2025 | 2.071 | 2.071 | 2.071 | 2.041 | 1.46% |
Apr 10, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.96% |
Apr 09, 2025 | 2.061 | 2.061 | 2.061 | 1.942 | 6.12% |
Apr 08, 2025 | 1.942 | 1.942 | 1.943 | 1.942 | -0.03% |
Apr 07, 2025 | 1.943 | 1.943 | 1.976 | 1.943 | -1.64% |
Apr 04, 2025 | 1.976 | 1.976 | 2.071 | 1.976 | -4.63% |
Apr 03, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -4.61% |
Apr 02, 2025 | 2.172 | 2.172 | 2.172 | 2.154 | 0.84% |
Apr 01, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.20% |
Mar 28, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -2.23% |
Mar 27, 2025 | 2.207 | 2.207 | 2.217 | 2.207 | -0.43% |
Mar 26, 2025 | 2.217 | 2.217 | 2.228 | 2.217 | -0.53% |
Highest: 2.228 | Lowest: 1.942 | Difference: 0.286 | Average: 2.103 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review