Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 122.021 | 122.021 | 122.021 | 122.021 | 0.51% |
May 03, 2024 | 121.397 | 121.397 | 121.397 | 121.397 | -0.14% |
May 02, 2024 | 121.572 | 121.572 | 121.572 | 121.572 | -0.64% |
Apr 30, 2024 | 122.358 | 122.358 | 122.358 | 122.358 | -0.56% |
Apr 29, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.72% |
Apr 26, 2024 | 122.175 | 122.175 | 122.175 | 122.175 | 1.18% |
Apr 25, 2024 | 120.752 | 120.752 | 120.752 | 120.752 | -0.19% |
Apr 24, 2024 | 120.981 | 120.981 | 120.981 | 120.981 | -0.32% |
Apr 23, 2024 | 121.366 | 121.366 | 121.366 | 121.366 | 1.03% |
Apr 22, 2024 | 120.127 | 120.127 | 120.127 | 120.127 | 0.07% |
Apr 19, 2024 | 120.048 | 120.048 | 120.048 | 120.048 | -0.49% |
Apr 18, 2024 | 120.642 | 120.642 | 120.642 | 120.642 | 0.52% |
Apr 17, 2024 | 120.024 | 120.024 | 120.024 | 120.024 | 0.50% |
Apr 16, 2024 | 119.426 | 119.426 | 119.426 | 119.426 | -1.03% |
Apr 15, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.08% |
Apr 12, 2024 | 120.765 | 120.765 | 120.765 | 120.765 | -0.01% |
Apr 11, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.32% |
Apr 10, 2024 | 121.167 | 121.167 | 121.167 | 121.167 | 0.00% |
Apr 09, 2024 | 121.167 | 121.167 | 121.167 | 121.167 | -1.11% |
Apr 08, 2024 | 122.525 | 122.525 | 122.525 | 122.525 | 0.30% |
Highest: 123.050 | Lowest: 119.426 | Difference: 3.624 | Average: 121.151 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review