
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 90.404 | 90.404 | 90.404 | 90.229 | 0.19% |
May 28, 2025 | 90.229 | 90.229 | 90.229 | 90.160 | 0.08% |
May 27, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | 0.35% |
May 26, 2025 | 89.847 | 89.847 | 89.847 | 89.744 | 0.11% |
May 23, 2025 | 89.744 | 89.744 | 89.744 | 89.744 | 0.00% |
May 22, 2025 | 89.744 | 89.744 | 89.744 | 89.658 | 0.10% |
May 21, 2025 | 89.658 | 89.658 | 89.855 | 89.658 | -0.16% |
May 20, 2025 | 89.806 | 89.806 | 89.806 | 89.774 | 0.04% |
May 19, 2025 | 89.774 | 89.774 | 89.806 | 89.774 | -0.04% |
May 16, 2025 | 89.806 | 89.806 | 89.806 | 89.806 | -0.03% |
May 15, 2025 | 89.830 | 89.830 | 89.830 | 89.698 | 0.15% |
May 14, 2025 | 89.698 | 89.698 | 89.698 | 89.698 | -0.15% |
May 12, 2025 | 89.835 | 89.835 | 89.835 | 89.722 | 0.13% |
May 09, 2025 | 89.722 | 89.722 | 89.722 | 89.573 | 0.17% |
May 08, 2025 | 89.573 | 89.573 | 89.573 | 89.408 | 0.18% |
May 07, 2025 | 89.408 | 89.408 | 89.408 | 89.408 | 0.09% |
May 06, 2025 | 89.329 | 89.329 | 89.329 | 89.269 | 0.07% |
May 05, 2025 | 89.269 | 89.269 | 89.269 | 89.154 | 0.13% |
May 02, 2025 | 89.154 | 89.154 | 89.154 | 89.154 | -0.19% |
Highest: 90.404 | Lowest: 89.154 | Difference: 1.251 | Average: 89.736 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review