
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 89.117 | 89.117 | 89.117 | 89.117 | 0.37% |
Apr 23, 2025 | 88.785 | 88.785 | 88.785 | 88.358 | 0.48% |
Apr 22, 2025 | 88.358 | 88.358 | 88.358 | 87.996 | 0.41% |
Apr 17, 2025 | 87.996 | 87.996 | 87.996 | 87.996 | 0.30% |
Apr 16, 2025 | 87.731 | 87.731 | 87.731 | 87.483 | 0.28% |
Apr 15, 2025 | 87.483 | 87.483 | 87.483 | 87.003 | 0.55% |
Apr 14, 2025 | 87.003 | 87.003 | 87.003 | 87.003 | 0.44% |
Apr 11, 2025 | 86.622 | 86.622 | 86.899 | 86.622 | -0.32% |
Apr 10, 2025 | 86.899 | 86.899 | 86.899 | 86.354 | 0.63% |
Apr 09, 2025 | 86.354 | 86.354 | 86.354 | 86.354 | -0.50% |
Apr 08, 2025 | 86.791 | 86.791 | 86.791 | 86.275 | 0.60% |
Apr 07, 2025 | 86.275 | 86.275 | 87.702 | 86.275 | -1.63% |
Apr 04, 2025 | 87.702 | 87.702 | 89.524 | 87.702 | -2.04% |
Apr 03, 2025 | 89.524 | 89.524 | 90.353 | 89.524 | -0.92% |
Apr 02, 2025 | 90.353 | 90.353 | 90.372 | 90.353 | -0.02% |
Apr 01, 2025 | 90.372 | 90.372 | 90.372 | 90.372 | -0.31% |
Mar 28, 2025 | 90.649 | 90.649 | 90.649 | 90.604 | 0.05% |
Mar 27, 2025 | 90.604 | 90.604 | 90.604 | 90.604 | -0.00% |
Mar 26, 2025 | 90.608 | 90.608 | 90.608 | 90.582 | 0.03% |
Mar 25, 2025 | 90.582 | 90.582 | 90.582 | 90.433 | 0.16% |
Highest: 90.649 | Lowest: 86.275 | Difference: 4.373 | Average: 88.490 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review