
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 118.223 | 118.223 | 118.467 | 118.223 | -0.21% |
Oct 08, 2025 | 118.467 | 118.467 | 118.467 | 118.467 | 0.38% |
Oct 07, 2025 | 118.024 | 118.024 | 118.286 | 118.024 | -0.22% |
Oct 06, 2025 | 118.286 | 118.286 | 118.286 | 117.349 | 0.80% |
Oct 03, 2025 | 117.349 | 117.349 | 117.349 | 117.349 | 0.19% |
Oct 02, 2025 | 117.125 | 117.125 | 117.125 | 116.569 | 0.48% |
Oct 01, 2025 | 116.569 | 116.569 | 116.569 | 115.398 | 1.01% |
Sep 30, 2025 | 115.398 | 115.398 | 115.398 | 115.398 | 0.42% |
Sep 29, 2025 | 114.918 | 114.918 | 114.918 | 114.918 | 0.77% |
Sep 26, 2025 | 114.038 | 114.038 | 114.038 | 114.038 | 0.52% |
Sep 25, 2025 | 113.451 | 113.451 | 113.643 | 113.451 | -0.17% |
Sep 24, 2025 | 113.643 | 113.643 | 113.748 | 113.643 | -0.09% |
Sep 23, 2025 | 113.748 | 113.748 | 113.848 | 113.748 | -0.09% |
Sep 22, 2025 | 113.848 | 113.848 | 113.848 | 113.848 | 0.12% |
Sep 18, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 1.12% |
Sep 17, 2025 | 112.446 | 112.446 | 112.446 | 112.149 | 0.27% |
Sep 16, 2025 | 112.149 | 112.149 | 112.785 | 112.149 | -0.56% |
Sep 15, 2025 | 112.785 | 112.785 | 112.785 | 112.785 | 0.31% |
Sep 12, 2025 | 112.436 | 112.436 | 112.711 | 112.436 | -0.24% |
Sep 11, 2025 | 112.711 | 112.711 | 112.711 | 111.983 | 0.65% |
Highest: 118.467 | Lowest: 111.983 | Difference: 6.484 | Average: 114.966 | Change %: 5.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review