Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.19% |
Jan 21, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.85% |
Jan 14, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.73% |
Jan 07, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | -0.31% |
Dec 31, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.14% |
Dec 24, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.49% |
Dec 17, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.57% |
Dec 10, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.24% |
Dec 03, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 1.20% |
Nov 19, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.12% |
Nov 12, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.62% |
Nov 05, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.43% |
Oct 29, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.14% |
Oct 22, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.10% |
Oct 15, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.24% |
Oct 08, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.85% |
Oct 01, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -1.38% |
Sep 24, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.08% |
Sep 17, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.18% |
Sep 10, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.77% |
Sep 03, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.06% |
Aug 27, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.00% |
Aug 20, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.20% |
Aug 13, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.42% |
Aug 06, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.07% |
Jan 28, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.19% |
Jan 21, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.85% |
Jan 14, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.73% |
Jan 07, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | -0.31% |
Dec 31, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.14% |
Highest: 0.850 | Lowest: 0.826 | Difference: 0.023 | Average: 0.837 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review