
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.14% |
Jul 16, 2025 | 124.950 | 124.950 | 124.950 | 124.870 | 0.06% |
Jul 15, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | 0.06% |
Jul 14, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | -0.03% |
Jul 13, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | -0.09% |
Jul 10, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.09% |
Jul 09, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | 0.10% |
Jul 08, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | -0.06% |
Jul 07, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | -0.05% |
Jul 06, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | 0.12% |
Jul 03, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | 0.19% |
Jul 02, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | -0.12% |
Jul 01, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.06% |
Jun 30, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.13% |
Jun 29, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.14% |
Jun 26, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.03% |
Jun 25, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.07% |
Jun 24, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.16% |
Jun 23, 2025 | 123.850 | 123.850 | 123.850 | 123.850 | 0.25% |
Jun 22, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | 0.34% |
Jun 19, 2025 | 123.120 | 123.120 | 123.120 | 123.120 | 0.18% |
Jun 18, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 0.07% |
Highest: 125.130 | Lowest: 122.900 | Difference: 2.230 | Average: 124.409 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review