
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 0.57% |
Apr 23, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 1.48% |
Apr 22, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | 0.37% |
Apr 21, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | -0.78% |
Apr 20, 2025 | 148.120 | 148.120 | 148.120 | 146.870 | 0.85% |
Apr 17, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.79% |
Apr 16, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | 0.03% |
Apr 15, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | 0.82% |
Apr 14, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | 1.79% |
Apr 10, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | 2.25% |
Apr 09, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | -0.91% |
Apr 08, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 1.83% |
Apr 07, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | -0.83% |
Apr 06, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | -3.41% |
Apr 03, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | -0.99% |
Apr 02, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | 0.80% |
Apr 01, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 1.12% |
Mar 31, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | -1.56% |
Mar 30, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | -0.65% |
Highest: 150.560 | Lowest: 137.570 | Difference: 12.990 | Average: 144.327 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review