Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 186.680 | 186.680 | 186.680 | 186.680 | 0.26% |
| Oct 22, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | 1.26% |
| Oct 21, 2025 | 183.890 | 183.890 | 183.890 | 183.890 | -1.17% |
| Oct 20, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | -0.02% |
| Oct 19, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | -1.57% |
| Oct 16, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | -0.08% |
| Oct 15, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | 0.43% |
| Oct 12, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | -0.92% |
| Oct 09, 2025 | 190.150 | 190.150 | 190.150 | 190.150 | 3.01% |
| Oct 08, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | 0.59% |
| Oct 05, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | 1.10% |
| Sep 30, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | 2.97% |
| Sep 29, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | 0.73% |
| Sep 28, 2025 | 175.000 | 175.000 | 175.000 | 175.000 | 3.02% |
| Sep 25, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | 0.22% |
| Sep 21, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | -1.08% |
| Sep 18, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | 0.70% |
| Sep 17, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | -1.74% |
| Sep 16, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | -1.26% |
| Sep 15, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | -0.80% |
| Highest: 190.150 | Lowest: 169.500 | Difference: 20.650 | Average: 180.801 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review