
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | 0.50% |
Jun 25, 2025 | 161.730 | 161.730 | 161.730 | 161.730 | 1.92% |
Jun 24, 2025 | 158.680 | 158.680 | 158.680 | 158.680 | 1.63% |
Jun 23, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -1.08% |
Jun 22, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 1.25% |
Jun 19, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | 0.86% |
Jun 18, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | 0.72% |
Jun 17, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 1.25% |
Jun 16, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | 3.14% |
Jun 15, 2025 | 146.960 | 146.960 | 146.960 | 146.960 | 0.81% |
Jun 12, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -2.07% |
Jun 11, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | 0.38% |
Jun 10, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | -0.14% |
Jun 09, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | -0.73% |
Jun 08, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | -0.13% |
Jun 05, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.21% |
Jun 04, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | -0.51% |
Jun 03, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | -0.07% |
May 29, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | -0.71% |
Highest: 162.540 | Lowest: 145.780 | Difference: 16.760 | Average: 152.649 | Change %: 7.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review