
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 149.790 | 149.790 | 149.790 | 149.480 | 0.21% |
Jun 04, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | -0.51% |
Jun 03, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | -0.07% |
May 29, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | -0.71% |
May 28, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | 0.36% |
May 27, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | -0.10% |
May 26, 2025 | 151.030 | 151.030 | 151.030 | 151.030 | 1.59% |
May 25, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 0.44% |
May 22, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | -1.33% |
May 21, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.89% |
May 20, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | -1.21% |
May 19, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | -0.78% |
May 18, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 1.50% |
May 15, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.28% |
May 14, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | 2.21% |
May 13, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | 0.62% |
May 12, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | -0.39% |
May 11, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | 0.65% |
May 08, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | 1.12% |
May 07, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | 1.84% |
May 06, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | -0.48% |
Highest: 154.430 | Lowest: 143.680 | Difference: 10.750 | Average: 149.912 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review