
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 125.900 | 125.900 | 125.900 | 125.760 | 0.11% |
Jun 04, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.01% |
Jun 03, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | -0.07% |
May 29, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | -0.05% |
May 28, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.07% |
May 27, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.11% |
May 26, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.17% |
May 25, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | 0.10% |
May 22, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | 0.01% |
May 21, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.18% |
May 20, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | -0.25% |
May 19, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | -0.09% |
May 18, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | 0.45% |
May 15, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | -0.01% |
May 14, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.06% |
May 13, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | 0.02% |
May 12, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.14% |
May 11, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | -0.06% |
May 08, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.17% |
May 07, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.01% |
May 06, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -0.06% |
Highest: 125.980 | Lowest: 125.020 | Difference: 0.960 | Average: 125.531 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review