
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.08% |
Jul 30, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | -0.02% |
Jul 29, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | -0.11% |
Jul 28, 2025 | 119.780 | 119.780 | 119.880 | 119.780 | -0.08% |
Jul 27, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.08% |
Jul 24, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.04% |
Jul 23, 2025 | 119.930 | 119.930 | 119.980 | 119.930 | -0.04% |
Jul 22, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.01% |
Jul 21, 2025 | 119.970 | 119.970 | 119.970 | 119.860 | 0.09% |
Jul 20, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | 0.06% |
Jul 17, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.17% |
Jul 16, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.06% |
Jul 15, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 0.04% |
Jul 14, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.01% |
Jul 13, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | -0.09% |
Jul 10, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.07% |
Jul 09, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.11% |
Jul 08, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | -0.06% |
Jul 07, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.02% |
Jul 06, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.11% |
Jul 03, 2025 | 119.340 | 119.340 | 119.340 | 119.340 | 0.17% |
Jul 02, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | -0.07% |
Jul 01, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.02% |
Highest: 119.980 | Lowest: 119.140 | Difference: 0.840 | Average: 119.623 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review