
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2019 | 302.990 | 302.990 | 302.990 | 302.990 | -0.04% |
Feb 07, 2019 | 303.100 | 303.100 | 303.100 | 303.100 | 0.04% |
Feb 06, 2019 | 302.990 | 302.990 | 302.990 | 302.990 | 0.01% |
Feb 05, 2019 | 302.950 | 302.950 | 302.950 | 302.950 | 0.17% |
Feb 04, 2019 | 302.450 | 302.450 | 302.450 | 302.450 | 0.04% |
Feb 03, 2019 | 302.320 | 302.320 | 302.320 | 302.320 | 0.10% |
Jan 31, 2019 | 302.030 | 302.030 | 302.030 | 302.030 | 0.26% |
Jan 30, 2019 | 301.240 | 301.240 | 301.240 | 301.240 | 0.08% |
Jan 29, 2019 | 301.010 | 301.010 | 301.010 | 301.010 | 0.08% |
Jan 28, 2019 | 300.760 | 300.760 | 300.760 | 300.760 | -0.00% |
Jan 27, 2019 | 300.770 | 300.770 | 300.770 | 300.770 | 0.03% |
Jan 24, 2019 | 300.680 | 300.680 | 300.680 | 300.680 | 0.11% |
Jan 23, 2019 | 300.350 | 300.350 | 300.350 | 300.350 | -0.07% |
Jan 22, 2019 | 300.570 | 300.570 | 300.570 | 300.570 | -0.12% |
Jan 21, 2019 | 300.930 | 300.930 | 300.930 | 300.930 | -0.14% |
Jan 20, 2019 | 301.360 | 301.360 | 301.360 | 301.360 | 0.07% |
Jan 17, 2019 | 301.140 | 301.140 | 301.140 | 301.140 | 0.06% |
Jan 16, 2019 | 300.970 | 300.970 | 300.970 | 300.970 | 0.63% |
Jan 15, 2019 | 299.100 | 299.100 | 299.100 | 299.100 | 0.14% |
Jan 14, 2019 | 298.680 | 298.680 | 298.680 | 298.680 | 0.00% |
Highest: 303.100 | Lowest: 298.680 | Difference: 4.420 | Average: 301.320 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review