
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,217.000 | 10,217.000 | 10,218.000 | 10,217.000 | -0.01% |
Jun 26, 2025 | 10,218.000 | 10,218.000 | 10,218.000 | 10,216.000 | 0.02% |
Jun 25, 2025 | 10,216.000 | 10,216.000 | 10,238.000 | 10,216.000 | -0.21% |
Jun 24, 2025 | 10,238.000 | 10,238.000 | 10,238.000 | 10,234.000 | 0.04% |
Jun 23, 2025 | 10,234.000 | 10,234.000 | 10,234.000 | 10,234.000 | -0.17% |
Jun 20, 2025 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 0.25% |
Jun 19, 2025 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | -0.21% |
Jun 18, 2025 | 10,247.000 | 10,247.000 | 10,247.000 | 10,202.000 | 0.44% |
Jun 17, 2025 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | 0.56% |
Jun 16, 2025 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.67% |
Jun 13, 2025 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | -0.82% |
Jun 12, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.32% |
Jun 11, 2025 | 10,128.000 | 10,128.000 | 10,128.000 | 10,063.000 | 0.65% |
Jun 10, 2025 | 10,063.000 | 10,063.000 | 10,063.000 | 10,063.000 | -0.24% |
Jun 09, 2025 | 10,087.000 | 10,087.000 | 10,087.000 | 9,978.000 | 1.09% |
Jun 06, 2025 | 9,978.000 | 9,978.000 | 9,978.000 | 9,838.000 | 1.42% |
Jun 05, 2025 | 9,838.000 | 9,838.000 | 9,894.000 | 9,838.000 | -0.57% |
Jun 04, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,829.000 | 0.66% |
Jun 03, 2025 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | -0.39% |
Jun 02, 2025 | 9,867.000 | 9,867.000 | 9,867.000 | 9,836.000 | 0.32% |
May 30, 2025 | 9,836.000 | 9,836.000 | 9,988.000 | 9,836.000 | -1.52% |
May 29, 2025 | 9,988.000 | 9,988.000 | 9,988.000 | 9,844.000 | 1.46% |
Highest: 10,251.000 | Lowest: 9,829.000 | Difference: 422.000 | Average: 10,088.091 | Change %: 3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review