
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | -0.81% |
Mar 31, 2025 | 9,768.000 | 9,768.000 | 9,941.000 | 9,768.000 | -1.74% |
Mar 28, 2025 | 9,941.000 | 9,941.000 | 9,941.000 | 9,941.000 | -0.27% |
Mar 27, 2025 | 9,968.000 | 9,968.000 | 9,968.000 | 9,920.000 | 0.48% |
Mar 26, 2025 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | -0.25% |
Mar 25, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,832.000 | 1.15% |
Mar 24, 2025 | 9,832.000 | 9,832.000 | 9,832.000 | 9,786.000 | 0.47% |
Mar 21, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | -0.70% |
Mar 19, 2025 | 9,855.000 | 9,855.000 | 9,863.000 | 9,855.000 | -0.08% |
Mar 18, 2025 | 9,863.000 | 9,863.000 | 9,863.000 | 9,863.000 | 0.95% |
Mar 17, 2025 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | 0.93% |
Mar 14, 2025 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.00% |
Mar 13, 2025 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 1.54% |
Mar 12, 2025 | 9,533.000 | 9,533.000 | 9,533.000 | 9,533.000 | 1.17% |
Mar 11, 2025 | 9,423.000 | 9,423.000 | 9,423.000 | 9,423.000 | -0.63% |
Mar 10, 2025 | 9,483.000 | 9,483.000 | 9,483.000 | 9,483.000 | -1.71% |
Mar 07, 2025 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.95% |
Mar 06, 2025 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 0.62% |
Mar 05, 2025 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | 0.91% |
Mar 04, 2025 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | -0.20% |
Mar 03, 2025 | 9,613.000 | 9,613.000 | 9,613.000 | 9,613.000 | -0.12% |
Highest: 9,968.000 | Lowest: 9,423.000 | Difference: 545.000 | Average: 9,733.952 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review