
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9,978.000 | 9,978.000 | 9,978.000 | 9,838.000 | 1.42% |
Jun 05, 2025 | 9,838.000 | 9,838.000 | 9,894.000 | 9,838.000 | -0.57% |
Jun 04, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,829.000 | 0.66% |
Jun 03, 2025 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | -0.39% |
Jun 02, 2025 | 9,867.000 | 9,867.000 | 9,867.000 | 9,836.000 | 0.32% |
May 30, 2025 | 9,836.000 | 9,836.000 | 9,988.000 | 9,836.000 | -1.52% |
May 29, 2025 | 9,988.000 | 9,988.000 | 9,988.000 | 9,844.000 | 1.46% |
May 28, 2025 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | 0.72% |
May 27, 2025 | 9,774.000 | 9,774.000 | 9,774.000 | 9,767.000 | 0.07% |
May 26, 2025 | 9,767.000 | 9,767.000 | 9,767.000 | 9,742.000 | 0.26% |
May 23, 2025 | 9,742.000 | 9,742.000 | 9,787.000 | 9,742.000 | -0.46% |
May 22, 2025 | 9,787.000 | 9,787.000 | 9,798.000 | 9,787.000 | -0.11% |
May 21, 2025 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | -0.27% |
May 20, 2025 | 9,825.000 | 9,825.000 | 9,833.000 | 9,825.000 | -0.08% |
May 19, 2025 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | 1.03% |
May 16, 2025 | 9,733.000 | 9,733.000 | 9,914.000 | 9,733.000 | -1.83% |
May 15, 2025 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | -1.42% |
May 14, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 10,028.000 | 0.29% |
May 13, 2025 | 10,028.000 | 10,028.000 | 10,028.000 | 9,978.000 | 0.50% |
May 12, 2025 | 9,978.000 | 9,978.000 | 9,978.000 | 9,978.000 | 0.44% |
May 09, 2025 | 9,934.000 | 9,934.000 | 9,934.000 | 9,934.000 | 0.59% |
May 08, 2025 | 9,876.000 | 9,876.000 | 9,876.000 | 9,843.000 | 0.34% |
Highest: 10,057.000 | Lowest: 9,733.000 | Difference: 324.000 | Average: 9,869.091 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review