
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 25,189.000 | 25,189.000 | 25,189.000 | 25,189.000 | 0.97% |
Sep 05, 2025 | 24,947.000 | 24,947.000 | 24,947.000 | 24,947.000 | 0.30% |
Sep 04, 2025 | 24,873.000 | 24,873.000 | 24,873.000 | 24,873.000 | -0.20% |
Sep 03, 2025 | 24,922.000 | 24,922.000 | 24,922.000 | 24,922.000 | 0.36% |
Sep 02, 2025 | 24,832.000 | 24,832.000 | 24,876.000 | 24,832.000 | -0.18% |
Sep 01, 2025 | 24,876.000 | 24,876.000 | 24,880.000 | 24,876.000 | -0.02% |
Aug 29, 2025 | 24,880.000 | 24,880.000 | 24,885.000 | 24,880.000 | -0.02% |
Aug 28, 2025 | 24,885.000 | 24,885.000 | 24,885.000 | 24,885.000 | 0.14% |
Aug 27, 2025 | 24,849.000 | 24,849.000 | 24,875.000 | 24,849.000 | -0.10% |
Aug 26, 2025 | 24,875.000 | 24,875.000 | 24,875.000 | 24,875.000 | 0.20% |
Aug 25, 2025 | 24,825.000 | 24,825.000 | 24,825.000 | 24,825.000 | 0.51% |
Aug 22, 2025 | 24,699.000 | 24,699.000 | 24,699.000 | 24,699.000 | 0.63% |
Aug 21, 2025 | 24,544.000 | 24,544.000 | 24,544.000 | 24,544.000 | 0.45% |
Aug 20, 2025 | 24,434.000 | 24,434.000 | 24,434.000 | 24,434.000 | -1.74% |
Aug 19, 2025 | 24,866.000 | 24,866.000 | 24,989.000 | 24,866.000 | -0.49% |
Aug 18, 2025 | 24,989.000 | 24,989.000 | 24,989.000 | 24,915.000 | 0.30% |
Aug 15, 2025 | 24,915.000 | 24,915.000 | 24,915.000 | 24,915.000 | 0.32% |
Aug 14, 2025 | 24,836.000 | 24,836.000 | 25,065.000 | 24,836.000 | -0.91% |
Aug 13, 2025 | 25,065.000 | 25,065.000 | 25,065.000 | 25,065.000 | 0.77% |
Aug 12, 2025 | 24,873.000 | 24,873.000 | 24,873.000 | 24,873.000 | 0.74% |
Highest: 25,189.000 | Lowest: 24,434.000 | Difference: 755.000 | Average: 24,858.700 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review