
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,092.000 | 2,092.000 | 2,092.000 | 2,075.000 | 0.82% |
Jun 05, 2025 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | 0.00% |
Jun 04, 2025 | 2,075.000 | 2,075.000 | 2,075.000 | 2,043.000 | 1.57% |
Jun 03, 2025 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | -0.39% |
Jun 02, 2025 | 2,051.000 | 2,051.000 | 2,081.000 | 2,051.000 | -1.44% |
May 30, 2025 | 2,081.000 | 2,081.000 | 2,081.000 | 2,067.000 | 0.68% |
May 29, 2025 | 2,067.000 | 2,067.000 | 2,074.000 | 2,067.000 | -0.34% |
May 28, 2025 | 2,074.000 | 2,074.000 | 2,074.000 | 2,074.000 | 1.92% |
May 27, 2025 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | 0.00% |
May 26, 2025 | 2,035.000 | 2,035.000 | 2,066.000 | 2,035.000 | -1.50% |
May 23, 2025 | 2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | 0.19% |
May 22, 2025 | 2,062.000 | 2,062.000 | 2,068.000 | 2,062.000 | -0.29% |
May 21, 2025 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | -0.39% |
May 20, 2025 | 2,076.000 | 2,076.000 | 2,076.000 | 2,076.000 | 0.10% |
May 19, 2025 | 2,074.000 | 2,074.000 | 2,074.000 | 2,074.000 | -0.77% |
May 16, 2025 | 2,090.000 | 2,090.000 | 2,106.000 | 2,090.000 | -0.76% |
May 15, 2025 | 2,106.000 | 2,106.000 | 2,106.000 | 2,106.000 | -0.80% |
May 14, 2025 | 2,123.000 | 2,123.000 | 2,123.000 | 2,103.000 | 0.95% |
May 13, 2025 | 2,103.000 | 2,103.000 | 2,103.000 | 2,066.000 | 1.79% |
May 12, 2025 | 2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | 0.68% |
May 09, 2025 | 2,052.000 | 2,052.000 | 2,052.000 | 2,052.000 | 2.19% |
May 08, 2025 | 2,008.000 | 2,008.000 | 2,008.000 | 2,005.000 | 0.15% |
Highest: 2,123.000 | Lowest: 2,005.000 | Difference: 118.000 | Average: 2,069.182 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review