
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2,218.000 | 2,218.000 | 2,218.000 | 2,218.000 | 1.05% |
Jul 15, 2025 | 2,195.000 | 2,195.000 | 2,195.000 | 2,189.000 | 0.27% |
Jul 14, 2025 | 2,189.000 | 2,189.000 | 2,189.000 | 2,189.000 | -0.09% |
Jul 11, 2025 | 2,191.000 | 2,191.000 | 2,220.000 | 2,191.000 | -1.31% |
Jul 10, 2025 | 2,220.000 | 2,220.000 | 2,228.000 | 2,220.000 | -0.36% |
Jul 09, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,213.000 | 0.68% |
Jul 08, 2025 | 2,213.000 | 2,213.000 | 2,213.000 | 2,213.000 | -0.32% |
Jul 07, 2025 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | -0.05% |
Jul 04, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,190.000 | 1.42% |
Jul 03, 2025 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | 0.55% |
Jul 02, 2025 | 2,178.000 | 2,178.000 | 2,188.000 | 2,178.000 | -0.46% |
Jul 01, 2025 | 2,188.000 | 2,188.000 | 2,188.000 | 2,188.000 | 0.32% |
Jun 30, 2025 | 2,181.000 | 2,181.000 | 2,181.000 | 2,181.000 | 0.74% |
Jun 27, 2025 | 2,165.000 | 2,165.000 | 2,165.000 | 2,165.000 | -0.05% |
Jun 26, 2025 | 2,166.000 | 2,166.000 | 2,168.000 | 2,166.000 | -0.09% |
Jun 25, 2025 | 2,168.000 | 2,168.000 | 2,182.000 | 2,168.000 | -0.64% |
Jun 24, 2025 | 2,182.000 | 2,182.000 | 2,182.000 | 2,175.000 | 0.32% |
Jun 23, 2025 | 2,175.000 | 2,175.000 | 2,175.000 | 2,175.000 | 0.55% |
Jun 20, 2025 | 2,163.000 | 2,163.000 | 2,163.000 | 2,163.000 | 0.00% |
Jun 19, 2025 | 2,163.000 | 2,163.000 | 2,163.000 | 2,163.000 | -0.09% |
Jun 18, 2025 | 2,165.000 | 2,165.000 | 2,165.000 | 2,141.000 | 1.12% |
Jun 17, 2025 | 2,141.000 | 2,141.000 | 2,141.000 | 2,141.000 | 0.75% |
Jun 16, 2025 | 2,125.000 | 2,125.000 | 2,125.000 | 2,125.000 | 0.09% |
Highest: 2,228.000 | Lowest: 2,125.000 | Difference: 103.000 | Average: 2,184.565 | Change %: 4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review