Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 2,539.000 | 2,539.000 | 2,541.000 | 2,539.000 | -0.08% |
| Nov 12, 2025 | 2,541.000 | 2,541.000 | 2,541.000 | 2,519.000 | 0.87% |
| Nov 11, 2025 | 2,519.000 | 2,519.000 | 2,519.000 | 2,488.000 | 1.25% |
| Nov 10, 2025 | 2,488.000 | 2,488.000 | 2,488.000 | 2,483.000 | 0.20% |
| Nov 07, 2025 | 2,483.000 | 2,483.000 | 2,497.000 | 2,483.000 | -0.56% |
| Nov 06, 2025 | 2,497.000 | 2,497.000 | 2,497.000 | 2,473.000 | 0.97% |
| Nov 05, 2025 | 2,473.000 | 2,473.000 | 2,496.000 | 2,473.000 | -0.92% |
| Nov 04, 2025 | 2,496.000 | 2,496.000 | 2,496.000 | 2,496.000 | 0.52% |
| Oct 31, 2025 | 2,483.000 | 2,483.000 | 2,483.000 | 2,465.000 | 0.73% |
| Oct 30, 2025 | 2,465.000 | 2,465.000 | 2,465.000 | 2,462.000 | 0.12% |
| Oct 29, 2025 | 2,462.000 | 2,462.000 | 2,469.000 | 2,462.000 | -0.28% |
| Oct 28, 2025 | 2,469.000 | 2,469.000 | 2,469.000 | 2,454.000 | 0.61% |
| Oct 27, 2025 | 2,454.000 | 2,454.000 | 2,454.000 | 2,447.000 | 0.29% |
| Oct 24, 2025 | 2,447.000 | 2,447.000 | 2,447.000 | 2,447.000 | 0.62% |
| Oct 23, 2025 | 2,432.000 | 2,432.000 | 2,437.000 | 2,432.000 | -0.21% |
| Oct 22, 2025 | 2,437.000 | 2,437.000 | 2,437.000 | 2,417.000 | 0.83% |
| Oct 21, 2025 | 2,417.000 | 2,417.000 | 2,417.000 | 2,389.000 | 1.17% |
| Oct 20, 2025 | 2,389.000 | 2,389.000 | 2,389.000 | 2,389.000 | -0.33% |
| Oct 17, 2025 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | 0.00% |
| Oct 16, 2025 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | 1.18% |
| Oct 15, 2025 | 2,369.000 | 2,369.000 | 2,397.000 | 2,369.000 | -1.17% |
| Oct 14, 2025 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | -2.64% |
| Highest: 2,541.000 | Lowest: 2,369.000 | Difference: 172.000 | Average: 2,456.864 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review