
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 2,469.000 | 2,469.000 | 2,469.000 | 2,452.000 | 0.69% |
Oct 08, 2025 | 2,452.000 | 2,452.000 | 2,452.000 | 2,437.000 | 0.62% |
Oct 07, 2025 | 2,437.000 | 2,437.000 | 2,437.000 | 2,381.000 | 2.35% |
Oct 06, 2025 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | 0.00% |
Oct 03, 2025 | 2,381.000 | 2,381.000 | 2,384.000 | 2,381.000 | -0.13% |
Oct 02, 2025 | 2,384.000 | 2,384.000 | 2,394.000 | 2,384.000 | -0.42% |
Oct 01, 2025 | 2,394.000 | 2,394.000 | 2,409.000 | 2,394.000 | -0.62% |
Sep 30, 2025 | 2,409.000 | 2,409.000 | 2,416.000 | 2,409.000 | -0.29% |
Sep 29, 2025 | 2,416.000 | 2,416.000 | 2,416.000 | 2,416.000 | -0.08% |
Sep 26, 2025 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | -0.29% |
Sep 25, 2025 | 2,425.000 | 2,425.000 | 2,425.000 | 2,425.000 | 0.37% |
Sep 24, 2025 | 2,416.000 | 2,416.000 | 2,416.000 | 2,416.000 | 0.54% |
Sep 22, 2025 | 2,403.000 | 2,403.000 | 2,411.000 | 2,403.000 | -0.33% |
Sep 19, 2025 | 2,411.000 | 2,411.000 | 2,411.000 | 2,382.000 | 1.22% |
Sep 18, 2025 | 2,382.000 | 2,382.000 | 2,382.000 | 2,382.000 | 0.13% |
Sep 17, 2025 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | -0.38% |
Sep 16, 2025 | 2,388.000 | 2,388.000 | 2,388.000 | 2,388.000 | 1.40% |
Sep 12, 2025 | 2,355.000 | 2,355.000 | 2,355.000 | 2,344.000 | 0.47% |
Sep 11, 2025 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | 0.77% |
Sep 10, 2025 | 2,326.000 | 2,326.000 | 2,330.000 | 2,326.000 | -0.17% |
Highest: 2,469.000 | Lowest: 2,326.000 | Difference: 143.000 | Average: 2,398.500 | Change %: 5.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review