
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 2,103.000 | 2,103.000 | 2,103.000 | 2,066.000 | 1.79% |
May 12, 2025 | 2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | 0.68% |
May 09, 2025 | 2,052.000 | 2,052.000 | 2,052.000 | 2,052.000 | 2.19% |
May 08, 2025 | 2,008.000 | 2,008.000 | 2,008.000 | 2,005.000 | 0.15% |
May 07, 2025 | 2,005.000 | 2,005.000 | 2,005.000 | 2,005.000 | -2.43% |
May 02, 2025 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 1.58% |
May 01, 2025 | 2,023.000 | 2,023.000 | 2,029.000 | 2,023.000 | -0.30% |
Apr 30, 2025 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | -0.29% |
Apr 28, 2025 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | 1.24% |
Apr 25, 2025 | 2,010.000 | 2,010.000 | 2,010.000 | 2,010.000 | 0.55% |
Apr 24, 2025 | 1,999.000 | 1,999.000 | 1,999.000 | 1,944.000 | 2.83% |
Apr 23, 2025 | 1,944.000 | 1,944.000 | 1,944.000 | 1,925.000 | 0.99% |
Apr 22, 2025 | 1,925.000 | 1,925.000 | 1,925.000 | 1,925.000 | -0.16% |
Apr 21, 2025 | 1,928.000 | 1,928.000 | 1,928.000 | 1,928.000 | 0.00% |
Apr 18, 2025 | 1,928.000 | 1,928.000 | 1,928.000 | 1,928.000 | 0.47% |
Apr 17, 2025 | 1,919.000 | 1,919.000 | 1,922.000 | 1,919.000 | -0.16% |
Apr 16, 2025 | 1,922.000 | 1,922.000 | 1,934.000 | 1,922.000 | -0.62% |
Apr 15, 2025 | 1,934.000 | 1,934.000 | 1,934.000 | 1,934.000 | 1.31% |
Apr 14, 2025 | 1,909.000 | 1,909.000 | 1,924.000 | 1,909.000 | -0.78% |
Highest: 2,103.000 | Lowest: 1,909.000 | Difference: 194.000 | Average: 1,989.158 | Change %: 9.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review