
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | 0.43% |
Sep 03, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | 0.35% |
Sep 02, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | 0.00% |
Sep 01, 2025 | 2,308.000 | 2,308.000 | 2,318.000 | 2,308.000 | -0.43% |
Aug 29, 2025 | 2,318.000 | 2,318.000 | 2,318.000 | 2,311.000 | 0.30% |
Aug 28, 2025 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | 0.00% |
Aug 27, 2025 | 2,311.000 | 2,311.000 | 2,319.000 | 2,311.000 | -0.34% |
Aug 26, 2025 | 2,319.000 | 2,319.000 | 2,319.000 | 2,319.000 | 0.74% |
Aug 25, 2025 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | 0.52% |
Aug 22, 2025 | 2,290.000 | 2,290.000 | 2,290.000 | 2,290.000 | 0.48% |
Aug 21, 2025 | 2,279.000 | 2,279.000 | 2,279.000 | 2,279.000 | -0.31% |
Aug 20, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | -1.25% |
Aug 19, 2025 | 2,315.000 | 2,315.000 | 2,315.000 | 2,307.000 | 0.35% |
Aug 18, 2025 | 2,307.000 | 2,307.000 | 2,311.000 | 2,307.000 | -0.17% |
Aug 15, 2025 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | 0.04% |
Aug 14, 2025 | 2,310.000 | 2,310.000 | 2,313.000 | 2,310.000 | -0.13% |
Aug 13, 2025 | 2,313.000 | 2,313.000 | 2,313.000 | 2,313.000 | 0.74% |
Aug 12, 2025 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 1.01% |
Aug 08, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.26% |
Aug 07, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,253.000 | 0.62% |
Aug 06, 2025 | 2,253.000 | 2,253.000 | 2,253.000 | 2,248.000 | 0.22% |
Aug 05, 2025 | 2,248.000 | 2,248.000 | 2,248.000 | 2,240.000 | 0.36% |
Aug 04, 2025 | 2,240.000 | 2,240.000 | 2,253.000 | 2,240.000 | -0.58% |
Highest: 2,326.000 | Lowest: 2,240.000 | Difference: 86.000 | Average: 2,295.957 | Change %: 3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review