
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,052.000 | 2,052.000 | 2,052.000 | 2,052.000 | -0.68% |
Mar 10, 2025 | 2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | -0.63% |
Mar 07, 2025 | 2,079.000 | 2,079.000 | 2,079.000 | 2,079.000 | 1.02% |
Mar 06, 2025 | 2,058.000 | 2,058.000 | 2,058.000 | 2,058.000 | 0.98% |
Mar 05, 2025 | 2,038.000 | 2,038.000 | 2,038.000 | 2,038.000 | -1.31% |
Mar 04, 2025 | 2,065.000 | 2,065.000 | 2,065.000 | 2,065.000 | -0.48% |
Mar 03, 2025 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | -0.05% |
Feb 28, 2025 | 2,076.000 | 2,076.000 | 2,076.000 | 2,076.000 | -0.67% |
Feb 27, 2025 | 2,090.000 | 2,090.000 | 2,090.000 | 2,090.000 | 0.14% |
Feb 26, 2025 | 2,087.000 | 2,087.000 | 2,087.000 | 2,087.000 | -0.62% |
Feb 25, 2025 | 2,100.000 | 2,100.000 | 2,100.000 | 2,100.000 | -0.52% |
Feb 21, 2025 | 2,111.000 | 2,111.000 | 2,111.000 | 2,111.000 | -0.94% |
Feb 20, 2025 | 2,131.000 | 2,131.000 | 2,131.000 | 2,131.000 | -0.42% |
Feb 19, 2025 | 2,140.000 | 2,140.000 | 2,140.000 | 2,140.000 | 0.47% |
Feb 18, 2025 | 2,130.000 | 2,130.000 | 2,130.000 | 2,130.000 | 0.00% |
Feb 17, 2025 | 2,130.000 | 2,130.000 | 2,130.000 | 2,130.000 | 0.33% |
Feb 14, 2025 | 2,123.000 | 2,123.000 | 2,123.000 | 2,123.000 | -0.52% |
Feb 13, 2025 | 2,134.000 | 2,134.000 | 2,134.000 | 2,134.000 | 1.14% |
Feb 12, 2025 | 2,110.000 | 2,110.000 | 2,110.000 | 2,110.000 | 0.72% |
Highest: 2,140.000 | Lowest: 2,038.000 | Difference: 102.000 | Average: 2,094.474 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review