
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.26% |
Aug 07, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,253.000 | 0.62% |
Aug 06, 2025 | 2,253.000 | 2,253.000 | 2,253.000 | 2,248.000 | 0.22% |
Aug 05, 2025 | 2,248.000 | 2,248.000 | 2,248.000 | 2,240.000 | 0.36% |
Aug 04, 2025 | 2,240.000 | 2,240.000 | 2,253.000 | 2,240.000 | -0.58% |
Aug 01, 2025 | 2,253.000 | 2,253.000 | 2,253.000 | 2,224.000 | 1.30% |
Jul 31, 2025 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 0.09% |
Jul 30, 2025 | 2,222.000 | 2,222.000 | 2,222.000 | 2,222.000 | 0.14% |
Jul 29, 2025 | 2,219.000 | 2,219.000 | 2,226.000 | 2,219.000 | -0.31% |
Jul 28, 2025 | 2,226.000 | 2,226.000 | 2,226.000 | 2,226.000 | 0.50% |
Jul 25, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,197.000 | 0.82% |
Jul 24, 2025 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | 0.14% |
Jul 23, 2025 | 2,194.000 | 2,194.000 | 2,208.000 | 2,194.000 | -0.63% |
Jul 22, 2025 | 2,208.000 | 2,208.000 | 2,208.000 | 2,208.000 | -0.32% |
Jul 18, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 0.32% |
Jul 17, 2025 | 2,208.000 | 2,208.000 | 2,208.000 | 2,208.000 | -0.45% |
Jul 16, 2025 | 2,218.000 | 2,218.000 | 2,218.000 | 2,218.000 | 1.05% |
Jul 15, 2025 | 2,195.000 | 2,195.000 | 2,195.000 | 2,189.000 | 0.27% |
Jul 14, 2025 | 2,189.000 | 2,189.000 | 2,189.000 | 2,189.000 | -0.09% |
Jul 11, 2025 | 2,191.000 | 2,191.000 | 2,220.000 | 2,191.000 | -1.31% |
Highest: 2,273.000 | Lowest: 2,189.000 | Difference: 84.000 | Average: 2,222.750 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review