
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.14% |
Aug 28, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 0.09% |
Aug 27, 2025 | 8,754.000 | 8,754.000 | 8,755.000 | 8,754.000 | -0.01% |
Aug 26, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | -0.08% |
Aug 25, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 0.16% |
Aug 22, 2025 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -0.16% |
Aug 21, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,757.000 | 0.06% |
Aug 20, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | -0.03% |
Aug 19, 2025 | 8,760.000 | 8,760.000 | 8,771.000 | 8,760.000 | -0.13% |
Aug 18, 2025 | 8,771.000 | 8,771.000 | 8,787.000 | 8,771.000 | -0.18% |
Aug 15, 2025 | 8,787.000 | 8,787.000 | 8,800.000 | 8,787.000 | -0.15% |
Aug 14, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,795.000 | 0.06% |
Aug 13, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.12% |
Aug 12, 2025 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | -0.15% |
Aug 08, 2025 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | -0.02% |
Aug 07, 2025 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -0.03% |
Aug 06, 2025 | 8,824.000 | 8,824.000 | 8,827.000 | 8,824.000 | -0.03% |
Aug 05, 2025 | 8,827.000 | 8,827.000 | 8,827.000 | 8,809.000 | 0.20% |
Aug 04, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,783.000 | 0.30% |
Aug 01, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,779.000 | 0.05% |
Jul 31, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | -0.07% |
Jul 30, 2025 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | 0.10% |
Jul 29, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.00% |
Highest: 8,827.000 | Lowest: 8,748.000 | Difference: 79.000 | Average: 8,783.304 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review