
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34,405.000 | 34,405.000 | 34,488.000 | 34,405.000 | -0.24% |
Aug 28, 2025 | 34,488.000 | 34,488.000 | 34,488.000 | 34,488.000 | 0.14% |
Aug 27, 2025 | 34,440.000 | 34,440.000 | 34,440.000 | 34,191.000 | 0.73% |
Aug 26, 2025 | 34,191.000 | 34,191.000 | 34,191.000 | 34,191.000 | -1.19% |
Aug 25, 2025 | 34,603.000 | 34,603.000 | 34,603.000 | 34,603.000 | 0.40% |
Aug 22, 2025 | 34,466.000 | 34,466.000 | 34,466.000 | 34,466.000 | 0.06% |
Aug 21, 2025 | 34,445.000 | 34,445.000 | 34,445.000 | 34,445.000 | 0.34% |
Aug 20, 2025 | 34,327.000 | 34,327.000 | 34,327.000 | 34,327.000 | 0.29% |
Aug 19, 2025 | 34,228.000 | 34,228.000 | 34,228.000 | 34,108.000 | 0.35% |
Aug 18, 2025 | 34,108.000 | 34,108.000 | 34,108.000 | 33,702.000 | 1.20% |
Aug 15, 2025 | 33,702.000 | 33,702.000 | 33,702.000 | 33,702.000 | 0.69% |
Aug 14, 2025 | 33,470.000 | 33,470.000 | 33,470.000 | 32,986.000 | 1.47% |
Aug 13, 2025 | 32,986.000 | 32,986.000 | 32,986.000 | 32,986.000 | 0.78% |
Aug 12, 2025 | 32,731.000 | 32,731.000 | 32,731.000 | 32,731.000 | 0.48% |
Aug 08, 2025 | 32,576.000 | 32,576.000 | 32,576.000 | 32,576.000 | -1.56% |
Aug 07, 2025 | 33,092.000 | 33,092.000 | 33,092.000 | 33,092.000 | -1.14% |
Aug 06, 2025 | 33,474.000 | 33,474.000 | 33,614.000 | 33,474.000 | -0.42% |
Aug 05, 2025 | 33,614.000 | 33,614.000 | 33,614.000 | 33,324.000 | 0.87% |
Aug 04, 2025 | 33,324.000 | 33,324.000 | 33,324.000 | 33,293.000 | 0.09% |
Aug 01, 2025 | 33,293.000 | 33,293.000 | 33,843.000 | 33,293.000 | -1.63% |
Jul 31, 2025 | 33,843.000 | 33,843.000 | 33,843.000 | 33,843.000 | 0.23% |
Jul 30, 2025 | 33,767.000 | 33,767.000 | 33,767.000 | 33,767.000 | -0.89% |
Jul 29, 2025 | 34,071.000 | 34,071.000 | 34,255.000 | 34,071.000 | -0.54% |
Highest: 34,603.000 | Lowest: 32,576.000 | Difference: 2,027.000 | Average: 33,810.609 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review