
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 38,479.000 | 38,479.000 | 38,968.000 | 38,479.000 | -1.25% |
Aug 29, 2025 | 38,968.000 | 38,968.000 | 38,968.000 | 38,816.000 | 0.39% |
Aug 28, 2025 | 38,816.000 | 38,816.000 | 38,816.000 | 38,816.000 | 0.31% |
Aug 27, 2025 | 38,697.000 | 38,697.000 | 38,697.000 | 38,483.000 | 0.56% |
Aug 26, 2025 | 38,483.000 | 38,483.000 | 38,483.000 | 38,483.000 | -0.26% |
Aug 25, 2025 | 38,585.000 | 38,585.000 | 38,585.000 | 38,585.000 | 1.25% |
Aug 22, 2025 | 38,107.000 | 38,107.000 | 38,107.000 | 38,107.000 | 0.27% |
Aug 21, 2025 | 38,003.000 | 38,003.000 | 38,437.000 | 38,003.000 | -1.13% |
Aug 20, 2025 | 38,437.000 | 38,437.000 | 38,437.000 | 38,437.000 | -1.84% |
Aug 19, 2025 | 39,156.000 | 39,156.000 | 39,156.000 | 38,996.000 | 0.41% |
Aug 18, 2025 | 38,996.000 | 38,996.000 | 39,095.000 | 38,996.000 | -0.25% |
Aug 15, 2025 | 39,095.000 | 39,095.000 | 39,114.000 | 39,095.000 | -0.05% |
Aug 14, 2025 | 39,114.000 | 39,114.000 | 39,195.000 | 39,114.000 | -0.21% |
Aug 13, 2025 | 39,195.000 | 39,195.000 | 39,195.000 | 39,195.000 | 0.98% |
Aug 12, 2025 | 38,816.000 | 38,816.000 | 38,816.000 | 38,816.000 | 0.72% |
Aug 08, 2025 | 38,539.000 | 38,539.000 | 38,539.000 | 38,539.000 | 0.82% |
Aug 07, 2025 | 38,224.000 | 38,224.000 | 38,224.000 | 38,224.000 | 0.71% |
Aug 06, 2025 | 37,955.000 | 37,955.000 | 37,998.000 | 37,955.000 | -0.11% |
Aug 05, 2025 | 37,998.000 | 37,998.000 | 37,998.000 | 37,480.000 | 1.38% |
Aug 04, 2025 | 37,480.000 | 37,480.000 | 39,132.000 | 37,480.000 | -4.22% |
Aug 01, 2025 | 39,132.000 | 39,132.000 | 39,132.000 | 39,047.000 | 0.22% |
Highest: 39,195.000 | Lowest: 37,480.000 | Difference: 1,715.000 | Average: 38,584.524 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review