Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,187.000 | 32,187.000 | 32,187.000 | 32,187.000 | 0.93% |
May 16, 2024 | 31,889.000 | 31,889.000 | 31,889.000 | 31,889.000 | 0.67% |
May 15, 2024 | 31,677.000 | 31,677.000 | 31,677.000 | 31,677.000 | 0.65% |
May 14, 2024 | 31,472.000 | 31,472.000 | 31,472.000 | 31,472.000 | 0.49% |
May 13, 2024 | 31,317.000 | 31,317.000 | 31,317.000 | 31,317.000 | 0.47% |
May 10, 2024 | 31,171.000 | 31,171.000 | 31,171.000 | 31,171.000 | -0.14% |
May 09, 2024 | 31,214.000 | 31,214.000 | 31,214.000 | 31,214.000 | -0.05% |
May 08, 2024 | 31,230.000 | 31,230.000 | 31,230.000 | 31,230.000 | 0.42% |
May 07, 2024 | 31,100.000 | 31,100.000 | 31,100.000 | 31,100.000 | 3.58% |
May 02, 2024 | 30,026.000 | 30,026.000 | 30,026.000 | 30,026.000 | -2.13% |
May 01, 2024 | 30,680.000 | 30,680.000 | 30,680.000 | 30,680.000 | -1.31% |
Apr 30, 2024 | 31,088.000 | 31,088.000 | 31,088.000 | 31,088.000 | 3.15% |
Apr 26, 2024 | 30,138.000 | 30,138.000 | 30,138.000 | 30,138.000 | -0.48% |
Apr 25, 2024 | 30,284.000 | 30,284.000 | 30,284.000 | 30,284.000 | 0.99% |
Apr 24, 2024 | 29,988.000 | 29,988.000 | 29,988.000 | 29,988.000 | 2.33% |
Apr 23, 2024 | 29,305.000 | 29,305.000 | 29,305.000 | 29,305.000 | 0.75% |
Apr 22, 2024 | 29,087.000 | 29,087.000 | 29,087.000 | 29,087.000 | -3.35% |
Apr 19, 2024 | 30,094.000 | 30,094.000 | 30,094.000 | 30,094.000 | -0.55% |
Apr 18, 2024 | 30,259.000 | 30,259.000 | 30,259.000 | 30,259.000 | -1.79% |
Highest: 32,187.000 | Lowest: 29,087.000 | Difference: 3,100.000 | Average: 30,747.684 | Change %: 4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review