
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2021 | 3,769.830 | 3,769.830 | 3,769.830 | 3,769.830 | -0.00% |
Apr 15, 2021 | 3,770.000 | 3,770.000 | 3,770.000 | 3,770.000 | -0.03% |
Apr 14, 2021 | 3,771.000 | 3,771.000 | 3,771.000 | 3,771.000 | 0.00% |
Apr 13, 2021 | 3,771.000 | 3,771.000 | 3,771.000 | 3,771.000 | 0.00% |
Apr 12, 2021 | 3,771.000 | 3,771.000 | 3,771.000 | 3,771.000 | 0.00% |
Apr 09, 2021 | 3,771.000 | 3,771.000 | 3,771.000 | 3,771.000 | 0.13% |
Apr 08, 2021 | 3,766.000 | 3,766.000 | 3,766.000 | 3,766.000 | 1.07% |
Apr 07, 2021 | 3,726.000 | 3,726.000 | 3,726.000 | 3,726.000 | 1.03% |
Apr 06, 2021 | 3,688.000 | 3,688.000 | 3,688.000 | 3,688.000 | -0.03% |
Apr 05, 2021 | 3,689.000 | 3,689.000 | 3,689.000 | 3,689.000 | 0.00% |
Apr 02, 2021 | 3,689.000 | 3,689.000 | 3,689.000 | 3,689.000 | 0.27% |
Apr 01, 2021 | 3,679.000 | 3,679.000 | 3,679.000 | 3,679.000 | 1.41% |
Mar 31, 2021 | 3,628.000 | 3,628.000 | 3,628.000 | 3,628.000 | 0.47% |
Mar 30, 2021 | 3,611.000 | 3,611.000 | 3,611.000 | 3,611.000 | 0.70% |
Mar 29, 2021 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | 0.06% |
Mar 26, 2021 | 3,584.000 | 3,584.000 | 3,584.000 | 3,584.000 | -0.11% |
Mar 25, 2021 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | -0.14% |
Mar 24, 2021 | 3,593.000 | 3,593.000 | 3,593.000 | 3,593.000 | 0.45% |
Mar 23, 2021 | 3,577.000 | 3,577.000 | 3,577.000 | 3,577.000 | 0.53% |
Mar 22, 2021 | 3,558.000 | 3,558.000 | 3,558.000 | 3,558.000 | 0.37% |
Highest: 3,771.000 | Lowest: 3,558.000 | Difference: 213.000 | Average: 3,679.292 | Change %: 6.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review