Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.20% |
Jan 08, 2025 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | 0.01% |
Jan 07, 2025 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | -0.36% |
Jan 06, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.00% |
Dec 30, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.31% |
Dec 27, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | 0.13% |
Dec 26, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.03% |
Dec 25, 2024 | 9,375.000 | 9,375.000 | 9,375.000 | 9,375.000 | -0.03% |
Dec 24, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | -0.13% |
Dec 23, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | 0.01% |
Dec 20, 2024 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | 0.69% |
Dec 19, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | -0.26% |
Dec 18, 2024 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | 0.14% |
Dec 17, 2024 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | -0.22% |
Dec 16, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | 0.04% |
Dec 13, 2024 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.23% |
Dec 12, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.04% |
Dec 11, 2024 | 9,328.000 | 9,328.000 | 9,328.000 | 9,328.000 | -0.20% |
Dec 10, 2024 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 0.13% |
Dec 09, 2024 | 9,335.000 | 9,335.000 | 9,335.000 | 9,335.000 | -0.19% |
Highest: 9,419.000 | Lowest: 9,325.000 | Difference: 94.000 | Average: 9,366.900 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review