
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 9,444.000 | 9,444.000 | 9,452.000 | 9,444.000 | -0.08% |
May 15, 2025 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | 0.12% |
May 14, 2025 | 9,441.000 | 9,441.000 | 9,441.000 | 9,423.000 | 0.19% |
May 13, 2025 | 9,423.000 | 9,423.000 | 9,439.000 | 9,423.000 | -0.17% |
May 12, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | 0.06% |
May 09, 2025 | 9,433.000 | 9,433.000 | 9,433.000 | 9,433.000 | 0.16% |
May 08, 2025 | 9,418.000 | 9,418.000 | 9,464.000 | 9,418.000 | -0.49% |
May 07, 2025 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -0.31% |
May 02, 2025 | 9,493.000 | 9,493.000 | 9,493.000 | 9,493.000 | -0.01% |
May 01, 2025 | 9,494.000 | 9,494.000 | 9,531.000 | 9,494.000 | -0.39% |
Apr 30, 2025 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | 0.13% |
Apr 28, 2025 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.23% |
Apr 25, 2025 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -0.64% |
Apr 24, 2025 | 9,558.000 | 9,558.000 | 9,558.000 | 9,557.000 | 0.01% |
Apr 23, 2025 | 9,557.000 | 9,557.000 | 9,580.000 | 9,557.000 | -0.24% |
Apr 22, 2025 | 9,580.000 | 9,580.000 | 9,580.000 | 9,580.000 | 0.15% |
Apr 21, 2025 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | 0.30% |
Apr 18, 2025 | 9,537.000 | 9,537.000 | 9,537.000 | 9,502.000 | 0.37% |
Apr 17, 2025 | 9,502.000 | 9,502.000 | 9,502.000 | 9,501.000 | 0.01% |
Highest: 9,580.000 | Lowest: 9,418.000 | Difference: 162.000 | Average: 9,492.000 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review