
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | 0.07% |
Aug 06, 2025 | 9,792.000 | 9,792.000 | 9,792.000 | 9,765.000 | 0.28% |
Aug 05, 2025 | 9,765.000 | 9,765.000 | 9,765.000 | 9,753.000 | 0.12% |
Aug 04, 2025 | 9,753.000 | 9,753.000 | 9,753.000 | 9,750.000 | 0.03% |
Aug 01, 2025 | 9,750.000 | 9,750.000 | 9,750.000 | 9,692.000 | 0.60% |
Jul 31, 2025 | 9,692.000 | 9,692.000 | 9,692.000 | 9,671.000 | 0.22% |
Jul 30, 2025 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | 0.20% |
Jul 29, 2025 | 9,652.000 | 9,652.000 | 9,662.000 | 9,652.000 | -0.10% |
Jul 28, 2025 | 9,662.000 | 9,662.000 | 9,662.000 | 9,662.000 | -0.08% |
Jul 25, 2025 | 9,670.000 | 9,670.000 | 9,670.000 | 9,627.000 | 0.45% |
Jul 24, 2025 | 9,627.000 | 9,627.000 | 9,627.000 | 9,627.000 | -0.30% |
Jul 23, 2025 | 9,656.000 | 9,656.000 | 9,662.000 | 9,656.000 | -0.06% |
Jul 22, 2025 | 9,662.000 | 9,662.000 | 9,662.000 | 9,662.000 | 0.06% |
Jul 18, 2025 | 9,656.000 | 9,656.000 | 9,656.000 | 9,656.000 | -0.11% |
Jul 17, 2025 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | -0.08% |
Jul 16, 2025 | 9,675.000 | 9,675.000 | 9,675.000 | 9,675.000 | -0.12% |
Jul 15, 2025 | 9,687.000 | 9,687.000 | 9,690.000 | 9,687.000 | -0.03% |
Jul 14, 2025 | 9,690.000 | 9,690.000 | 9,690.000 | 9,690.000 | 0.14% |
Jul 11, 2025 | 9,676.000 | 9,676.000 | 9,676.000 | 9,640.000 | 0.37% |
Jul 10, 2025 | 9,640.000 | 9,640.000 | 9,640.000 | 9,612.000 | 0.29% |
Jul 09, 2025 | 9,612.000 | 9,612.000 | 9,612.000 | 9,530.000 | 0.86% |
Jul 08, 2025 | 9,530.000 | 9,530.000 | 9,530.000 | 9,530.000 | -0.24% |
Highest: 9,799.000 | Lowest: 9,530.000 | Difference: 269.000 | Average: 9,681.091 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review