
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 10,583.000 | 10,583.000 | 10,617.000 | 10,583.000 | -0.32% |
Apr 15, 2025 | 10,617.000 | 10,617.000 | 10,617.000 | 10,617.000 | 0.48% |
Apr 14, 2025 | 10,566.000 | 10,566.000 | 10,566.000 | 10,470.000 | 0.92% |
Apr 11, 2025 | 10,470.000 | 10,470.000 | 10,642.000 | 10,470.000 | -1.62% |
Apr 10, 2025 | 10,642.000 | 10,642.000 | 10,642.000 | 10,019.000 | 6.22% |
Apr 09, 2025 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | -2.77% |
Apr 08, 2025 | 10,304.000 | 10,304.000 | 10,304.000 | 10,304.000 | 5.81% |
Apr 07, 2025 | 9,738.000 | 9,738.000 | 10,396.000 | 9,738.000 | -6.33% |
Apr 04, 2025 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | -4.26% |
Apr 03, 2025 | 10,859.000 | 10,859.000 | 10,859.000 | 10,859.000 | -3.27% |
Apr 02, 2025 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -0.50% |
Apr 01, 2025 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | -0.40% |
Mar 31, 2025 | 11,327.000 | 11,327.000 | 11,630.000 | 11,327.000 | -2.61% |
Mar 28, 2025 | 11,630.000 | 11,630.000 | 11,630.000 | 11,630.000 | -0.51% |
Mar 27, 2025 | 11,690.000 | 11,690.000 | 11,690.000 | 11,656.000 | 0.29% |
Mar 26, 2025 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | 0.55% |
Mar 25, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,585.000 | 0.06% |
Mar 24, 2025 | 11,585.000 | 11,585.000 | 11,648.000 | 11,585.000 | -0.54% |
Mar 21, 2025 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 0.42% |
Mar 19, 2025 | 11,599.000 | 11,599.000 | 11,599.000 | 11,523.000 | 0.66% |
Mar 18, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 1.08% |
Mar 17, 2025 | 11,400.000 | 11,400.000 | 11,400.000 | 11,400.000 | 1.00% |
Highest: 11,690.000 | Lowest: 9,738.000 | Difference: 1,952.000 | Average: 11,016.000 | Change %: -6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review