
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | -0.58% |
Aug 25, 2025 | 12,639.000 | 12,639.000 | 12,639.000 | 12,639.000 | 0.21% |
Aug 22, 2025 | 12,613.000 | 12,613.000 | 12,613.000 | 12,613.000 | 0.79% |
Aug 21, 2025 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | 0.09% |
Aug 20, 2025 | 12,503.000 | 12,503.000 | 12,503.000 | 12,503.000 | -0.03% |
Aug 19, 2025 | 12,507.000 | 12,507.000 | 12,507.000 | 12,467.000 | 0.32% |
Aug 18, 2025 | 12,467.000 | 12,467.000 | 12,467.000 | 12,405.000 | 0.50% |
Aug 15, 2025 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | 0.71% |
Aug 14, 2025 | 12,318.000 | 12,318.000 | 12,381.000 | 12,318.000 | -0.51% |
Aug 13, 2025 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | 0.34% |
Aug 12, 2025 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | 0.17% |
Aug 08, 2025 | 12,318.000 | 12,318.000 | 12,318.000 | 12,318.000 | 0.92% |
Aug 07, 2025 | 12,206.000 | 12,206.000 | 12,206.000 | 12,206.000 | 0.67% |
Aug 06, 2025 | 12,125.000 | 12,125.000 | 12,125.000 | 11,989.000 | 1.13% |
Aug 05, 2025 | 11,989.000 | 11,989.000 | 11,989.000 | 11,915.000 | 0.62% |
Aug 04, 2025 | 11,915.000 | 11,915.000 | 12,015.000 | 11,915.000 | -0.83% |
Aug 01, 2025 | 12,015.000 | 12,015.000 | 12,015.000 | 11,927.000 | 0.74% |
Jul 31, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 0.94% |
Jul 30, 2025 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 0.49% |
Jul 29, 2025 | 11,758.000 | 11,758.000 | 11,789.000 | 11,758.000 | -0.26% |
Jul 28, 2025 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | -0.55% |
Highest: 12,639.000 | Lowest: 11,758.000 | Difference: 881.000 | Average: 12,243.333 | Change %: 6.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review