
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11,713.000 | 11,713.000 | 11,713.000 | 11,664.000 | 0.42% |
May 29, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,571.000 | 0.80% |
May 28, 2025 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.26% |
May 27, 2025 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | 0.51% |
May 26, 2025 | 11,483.000 | 11,483.000 | 11,483.000 | 11,480.000 | 0.03% |
May 23, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.13% |
May 22, 2025 | 11,465.000 | 11,465.000 | 11,484.000 | 11,465.000 | -0.17% |
May 21, 2025 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | 0.34% |
May 20, 2025 | 11,445.000 | 11,445.000 | 11,465.000 | 11,445.000 | -0.17% |
May 19, 2025 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | -0.02% |
May 16, 2025 | 11,467.000 | 11,467.000 | 11,467.000 | 11,451.000 | 0.14% |
May 15, 2025 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | -0.94% |
May 14, 2025 | 11,560.000 | 11,560.000 | 11,560.000 | 11,544.000 | 0.14% |
May 13, 2025 | 11,544.000 | 11,544.000 | 11,544.000 | 11,498.000 | 0.40% |
May 12, 2025 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 1.13% |
May 09, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | 1.19% |
May 08, 2025 | 11,235.000 | 11,235.000 | 11,240.000 | 11,235.000 | -0.04% |
May 07, 2025 | 11,240.000 | 11,240.000 | 11,240.000 | 11,240.000 | 0.64% |
May 02, 2025 | 11,169.000 | 11,169.000 | 11,169.000 | 11,169.000 | -0.21% |
May 01, 2025 | 11,193.000 | 11,193.000 | 11,193.000 | 11,193.000 | -0.34% |
Highest: 11,713.000 | Lowest: 11,169.000 | Difference: 544.000 | Average: 11,451.850 | Change %: 4.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review