
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11,563.000 | 11,563.000 | 11,563.000 | 11,563.000 | -0.40% |
Jun 19, 2025 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -0.22% |
Jun 18, 2025 | 11,635.000 | 11,635.000 | 11,635.000 | 11,602.000 | 0.28% |
Jun 17, 2025 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | 0.37% |
Jun 16, 2025 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | 0.41% |
Jun 13, 2025 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | -0.90% |
Jun 12, 2025 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | -0.30% |
Jun 11, 2025 | 11,651.000 | 11,651.000 | 11,651.000 | 11,601.000 | 0.43% |
Jun 10, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | -0.07% |
Jun 09, 2025 | 11,609.000 | 11,609.000 | 11,609.000 | 11,576.000 | 0.29% |
Jun 06, 2025 | 11,576.000 | 11,576.000 | 11,576.000 | 11,552.000 | 0.21% |
Jun 05, 2025 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | -1.03% |
Jun 04, 2025 | 11,672.000 | 11,672.000 | 11,672.000 | 11,624.000 | 0.41% |
Jun 03, 2025 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | -0.29% |
Jun 02, 2025 | 11,658.000 | 11,658.000 | 11,713.000 | 11,658.000 | -0.47% |
May 30, 2025 | 11,713.000 | 11,713.000 | 11,713.000 | 11,664.000 | 0.42% |
May 29, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,571.000 | 0.80% |
May 28, 2025 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.26% |
May 27, 2025 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | 0.51% |
May 26, 2025 | 11,483.000 | 11,483.000 | 11,483.000 | 11,480.000 | 0.03% |
May 23, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.13% |
May 22, 2025 | 11,465.000 | 11,465.000 | 11,484.000 | 11,465.000 | -0.17% |
Highest: 11,713.000 | Lowest: 11,465.000 | Difference: 248.000 | Average: 11,588.909 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review