Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 12,161.000 | 12,161.000 | 12,258.000 | 12,161.000 | -0.79% |
| Nov 04, 2025 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | 0.43% |
| Oct 31, 2025 | 12,205.000 | 12,205.000 | 12,215.000 | 12,205.000 | -0.08% |
| Oct 30, 2025 | 12,215.000 | 12,215.000 | 12,215.000 | 12,129.000 | 0.71% |
| Oct 29, 2025 | 12,129.000 | 12,129.000 | 12,257.000 | 12,129.000 | -1.04% |
| Oct 28, 2025 | 12,257.000 | 12,257.000 | 12,512.000 | 12,257.000 | -2.04% |
| Oct 27, 2025 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | 1.37% |
| Oct 24, 2025 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | 0.33% |
| Oct 23, 2025 | 12,303.000 | 12,303.000 | 12,303.000 | 12,278.000 | 0.20% |
| Oct 22, 2025 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | 0.89% |
| Oct 21, 2025 | 12,170.000 | 12,170.000 | 12,192.000 | 12,170.000 | -0.18% |
| Oct 20, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 11,962.000 | 1.92% |
| Oct 17, 2025 | 11,962.000 | 11,962.000 | 12,068.000 | 11,962.000 | -0.88% |
| Oct 16, 2025 | 12,068.000 | 12,068.000 | 12,068.000 | 12,068.000 | 0.22% |
| Oct 15, 2025 | 12,042.000 | 12,042.000 | 12,042.000 | 11,854.000 | 1.59% |
| Oct 14, 2025 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | -1.65% |
| Oct 10, 2025 | 12,053.000 | 12,053.000 | 12,311.000 | 12,053.000 | -2.10% |
| Oct 09, 2025 | 12,311.000 | 12,311.000 | 12,311.000 | 12,247.000 | 0.52% |
| Oct 08, 2025 | 12,247.000 | 12,247.000 | 12,247.000 | 12,241.000 | 0.05% |
| Oct 07, 2025 | 12,241.000 | 12,241.000 | 12,791.000 | 12,241.000 | -4.30% |
| Oct 06, 2025 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | 1.57% |
| Highest: 12,791.000 | Lowest: 11,854.000 | Difference: 937.000 | Average: 12,218.667 | Change %: -3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review