
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 18,184.141 | 18,184.141 | 18,184.141 | 18,184.141 | -0.00% |
Dec 09, 2024 | 18,185.000 | 18,185.000 | 18,185.000 | 18,185.000 | -0.01% |
Dec 06, 2024 | 18,187.000 | 18,187.000 | 18,187.000 | 18,187.000 | -0.01% |
Dec 05, 2024 | 18,188.000 | 18,188.000 | 18,188.000 | 18,188.000 | -0.01% |
Dec 04, 2024 | 18,189.000 | 18,189.000 | 18,189.000 | 18,189.000 | -0.49% |
Dec 03, 2024 | 18,278.000 | 18,278.000 | 18,278.000 | 18,278.000 | 0.69% |
Dec 02, 2024 | 18,152.000 | 18,152.000 | 18,152.000 | 18,152.000 | 0.73% |
Nov 29, 2024 | 18,021.000 | 18,021.000 | 18,021.000 | 18,021.000 | 0.05% |
Nov 28, 2024 | 18,012.000 | 18,012.000 | 18,012.000 | 18,012.000 | 0.49% |
Nov 27, 2024 | 17,925.000 | 17,925.000 | 17,925.000 | 17,925.000 | -1.06% |
Nov 26, 2024 | 18,117.000 | 18,117.000 | 18,117.000 | 18,117.000 | -0.46% |
Nov 25, 2024 | 18,201.000 | 18,201.000 | 18,201.000 | 18,201.000 | -0.10% |
Nov 22, 2024 | 18,219.000 | 18,219.000 | 18,219.000 | 18,219.000 | 0.57% |
Nov 21, 2024 | 18,116.000 | 18,116.000 | 18,116.000 | 18,116.000 | -0.17% |
Nov 20, 2024 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | -0.16% |
Nov 19, 2024 | 18,175.000 | 18,175.000 | 18,175.000 | 18,175.000 | 0.51% |
Nov 18, 2024 | 18,083.000 | 18,083.000 | 18,083.000 | 18,083.000 | 0.04% |
Nov 15, 2024 | 18,076.000 | 18,076.000 | 18,076.000 | 18,076.000 | 0.18% |
Nov 14, 2024 | 18,044.000 | 18,044.000 | 18,044.000 | 18,044.000 | -0.03% |
Nov 13, 2024 | 18,049.000 | 18,049.000 | 18,049.000 | 18,049.000 | -0.23% |
Highest: 18,278.000 | Lowest: 17,925.000 | Difference: 353.000 | Average: 18,127.357 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review