
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9,496.000 | 9,496.000 | 9,528.000 | 9,496.000 | -0.34% |
Jun 04, 2025 | 9,528.000 | 9,528.000 | 9,528.000 | 9,421.000 | 1.14% |
Jun 03, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 0.36% |
Jun 02, 2025 | 9,387.000 | 9,387.000 | 9,476.000 | 9,387.000 | -0.94% |
May 30, 2025 | 9,476.000 | 9,476.000 | 9,572.000 | 9,476.000 | -1.00% |
May 29, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,349.000 | 2.39% |
May 28, 2025 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | -0.04% |
May 27, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 1.16% |
May 26, 2025 | 9,246.000 | 9,246.000 | 9,246.000 | 9,119.000 | 1.39% |
May 23, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 0.73% |
May 22, 2025 | 9,053.000 | 9,053.000 | 9,093.000 | 9,053.000 | -0.44% |
May 21, 2025 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | -0.93% |
May 20, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,122.000 | 0.61% |
May 19, 2025 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | -0.71% |
May 16, 2025 | 9,187.000 | 9,187.000 | 9,191.000 | 9,187.000 | -0.04% |
May 15, 2025 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | -0.97% |
May 14, 2025 | 9,281.000 | 9,281.000 | 9,281.000 | 9,240.000 | 0.44% |
May 13, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,077.000 | 1.80% |
May 12, 2025 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | 0.98% |
May 09, 2025 | 8,989.000 | 8,989.000 | 8,989.000 | 8,846.000 | 1.62% |
May 08, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,781.000 | 0.74% |
May 07, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.49% |
Highest: 9,572.000 | Lowest: 8,781.000 | Difference: 791.000 | Average: 9,226.591 | Change %: 8.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review