
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,706.000 | 4,706.000 | 4,718.000 | 4,706.000 | -0.25% |
Aug 28, 2025 | 4,718.000 | 4,718.000 | 4,718.000 | 4,718.000 | -0.38% |
Aug 27, 2025 | 4,736.000 | 4,736.000 | 4,772.000 | 4,736.000 | -0.75% |
Aug 26, 2025 | 4,772.000 | 4,772.000 | 4,772.000 | 4,772.000 | 2.32% |
Aug 25, 2025 | 4,664.000 | 4,664.000 | 4,664.000 | 4,664.000 | -1.12% |
Aug 22, 2025 | 4,717.000 | 4,717.000 | 4,717.000 | 4,681.000 | 0.77% |
Aug 21, 2025 | 4,681.000 | 4,681.000 | 4,699.000 | 4,681.000 | -0.38% |
Aug 20, 2025 | 4,699.000 | 4,699.000 | 4,699.000 | 4,699.000 | 0.09% |
Aug 19, 2025 | 4,695.000 | 4,695.000 | 4,695.000 | 4,682.000 | 0.28% |
Aug 18, 2025 | 4,682.000 | 4,682.000 | 4,749.000 | 4,682.000 | -1.41% |
Aug 15, 2025 | 4,749.000 | 4,749.000 | 4,749.000 | 4,749.000 | -0.04% |
Aug 14, 2025 | 4,751.000 | 4,751.000 | 4,751.000 | 4,707.000 | 0.93% |
Aug 13, 2025 | 4,707.000 | 4,707.000 | 4,707.000 | 4,707.000 | -0.65% |
Aug 12, 2025 | 4,738.000 | 4,738.000 | 4,738.000 | 4,738.000 | 0.15% |
Aug 08, 2025 | 4,731.000 | 4,731.000 | 4,731.000 | 4,731.000 | 1.07% |
Aug 07, 2025 | 4,681.000 | 4,681.000 | 4,681.000 | 4,675.000 | 0.13% |
Aug 06, 2025 | 4,675.000 | 4,675.000 | 4,676.000 | 4,675.000 | -0.02% |
Aug 05, 2025 | 4,676.000 | 4,676.000 | 4,676.000 | 4,604.000 | 1.56% |
Aug 04, 2025 | 4,604.000 | 4,604.000 | 4,745.000 | 4,604.000 | -2.97% |
Aug 01, 2025 | 4,745.000 | 4,745.000 | 4,778.000 | 4,745.000 | -0.69% |
Highest: 4,778.000 | Lowest: 4,604.000 | Difference: 174.000 | Average: 4,706.350 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review