
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 14,349.420 | 14,349.420 | 14,349.420 | 14,349.420 | -0.00% |
Oct 11, 2023 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | 0.00% |
Oct 10, 2023 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | -0.01% |
Oct 06, 2023 | 14,352.000 | 14,352.000 | 14,352.000 | 14,352.000 | -0.01% |
Oct 05, 2023 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | 0.00% |
Oct 04, 2023 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | -0.01% |
Oct 03, 2023 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | 0.00% |
Oct 02, 2023 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | -0.73% |
Sep 29, 2023 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | -0.78% |
Sep 28, 2023 | 14,573.000 | 14,573.000 | 14,573.000 | 14,573.000 | 0.37% |
Sep 27, 2023 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | -0.78% |
Sep 26, 2023 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | 0.77% |
Sep 25, 2023 | 14,521.000 | 14,521.000 | 14,521.000 | 14,521.000 | -0.35% |
Sep 22, 2023 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | -1.21% |
Sep 21, 2023 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | -0.54% |
Sep 20, 2023 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | -0.26% |
Sep 19, 2023 | 14,870.000 | 14,870.000 | 14,870.000 | 14,870.000 | 1.23% |
Sep 15, 2023 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | 0.90% |
Sep 14, 2023 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | -0.58% |
Sep 13, 2023 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | 1.03% |
Highest: 14,870.000 | Lowest: 14,349.420 | Difference: 520.580 | Average: 14,521.921 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review