
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 19,551.330 | 19,551.330 | 19,551.330 | 19,551.330 | -0.00% |
Oct 11, 2023 | 19,552.000 | 19,552.000 | 19,552.000 | 19,552.000 | -0.01% |
Oct 10, 2023 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -0.01% |
Oct 06, 2023 | 19,555.000 | 19,555.000 | 19,555.000 | 19,555.000 | -0.01% |
Oct 05, 2023 | 19,556.000 | 19,556.000 | 19,556.000 | 19,556.000 | -0.01% |
Oct 04, 2023 | 19,557.000 | 19,557.000 | 19,557.000 | 19,557.000 | 0.00% |
Oct 03, 2023 | 19,557.000 | 19,557.000 | 19,557.000 | 19,557.000 | -0.01% |
Oct 02, 2023 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | -0.73% |
Sep 29, 2023 | 19,702.000 | 19,702.000 | 19,702.000 | 19,702.000 | -0.78% |
Sep 28, 2023 | 19,857.000 | 19,857.000 | 19,857.000 | 19,857.000 | 0.38% |
Sep 27, 2023 | 19,782.000 | 19,782.000 | 19,782.000 | 19,782.000 | -0.78% |
Sep 26, 2023 | 19,938.000 | 19,938.000 | 19,938.000 | 19,938.000 | 0.77% |
Sep 25, 2023 | 19,785.000 | 19,785.000 | 19,785.000 | 19,785.000 | -0.35% |
Sep 22, 2023 | 19,855.000 | 19,855.000 | 19,855.000 | 19,855.000 | -1.21% |
Sep 21, 2023 | 20,098.000 | 20,098.000 | 20,098.000 | 20,098.000 | -0.53% |
Sep 20, 2023 | 20,206.000 | 20,206.000 | 20,206.000 | 20,206.000 | -0.26% |
Sep 19, 2023 | 20,259.000 | 20,259.000 | 20,259.000 | 20,259.000 | 1.22% |
Sep 15, 2023 | 20,015.000 | 20,015.000 | 20,015.000 | 20,015.000 | 0.90% |
Sep 14, 2023 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | -0.45% |
Sep 13, 2023 | 19,926.000 | 19,926.000 | 19,926.000 | 19,926.000 | 1.03% |
Highest: 20,259.000 | Lowest: 19,551.330 | Difference: 707.670 | Average: 19,784.967 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review