
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 31,291.750 | 31,291.750 | 31,291.750 | 31,291.750 | -0.00% |
Oct 11, 2023 | 31,293.000 | 31,293.000 | 31,293.000 | 31,293.000 | -0.00% |
Oct 10, 2023 | 31,294.000 | 31,294.000 | 31,294.000 | 31,294.000 | -0.01% |
Oct 06, 2023 | 31,298.000 | 31,298.000 | 31,298.000 | 31,298.000 | -0.00% |
Oct 05, 2023 | 31,299.000 | 31,299.000 | 31,299.000 | 31,299.000 | -0.00% |
Oct 04, 2023 | 31,300.000 | 31,300.000 | 31,300.000 | 31,300.000 | -0.00% |
Oct 03, 2023 | 31,301.000 | 31,301.000 | 31,301.000 | 31,301.000 | -0.00% |
Oct 02, 2023 | 31,302.000 | 31,302.000 | 31,302.000 | 31,302.000 | -0.73% |
Sep 29, 2023 | 31,533.000 | 31,533.000 | 31,533.000 | 31,533.000 | -0.78% |
Sep 28, 2023 | 31,782.000 | 31,782.000 | 31,782.000 | 31,782.000 | 0.38% |
Sep 27, 2023 | 31,662.000 | 31,662.000 | 31,662.000 | 31,662.000 | -0.79% |
Sep 26, 2023 | 31,914.000 | 31,914.000 | 31,914.000 | 31,914.000 | 0.78% |
Sep 25, 2023 | 31,666.000 | 31,666.000 | 31,666.000 | 31,666.000 | -0.35% |
Sep 22, 2023 | 31,778.000 | 31,778.000 | 31,778.000 | 31,778.000 | -0.93% |
Sep 21, 2023 | 32,077.000 | 32,077.000 | 32,077.000 | 32,077.000 | -0.94% |
Sep 20, 2023 | 32,383.000 | 32,383.000 | 32,383.000 | 32,383.000 | -1.05% |
Sep 19, 2023 | 32,727.000 | 32,727.000 | 32,727.000 | 32,727.000 | 1.36% |
Sep 15, 2023 | 32,287.000 | 32,287.000 | 32,287.000 | 32,287.000 | 0.62% |
Sep 14, 2023 | 32,087.000 | 32,087.000 | 32,087.000 | 32,087.000 | -0.43% |
Sep 13, 2023 | 32,227.000 | 32,227.000 | 32,227.000 | 32,227.000 | 1.40% |
Highest: 32,727.000 | Lowest: 31,291.750 | Difference: 1,435.250 | Average: 31,725.088 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review