
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 15,696.740 | 15,696.740 | 15,696.740 | 15,696.740 | -0.00% |
Oct 11, 2023 | 15,697.000 | 15,697.000 | 15,697.000 | 15,697.000 | -0.01% |
Oct 10, 2023 | 15,698.000 | 15,698.000 | 15,698.000 | 15,698.000 | -0.01% |
Oct 06, 2023 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | 0.00% |
Oct 05, 2023 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | -0.01% |
Oct 04, 2023 | 15,701.000 | 15,701.000 | 15,701.000 | 15,701.000 | 0.00% |
Oct 03, 2023 | 15,701.000 | 15,701.000 | 15,701.000 | 15,701.000 | -0.01% |
Oct 02, 2023 | 15,702.000 | 15,702.000 | 15,702.000 | 15,702.000 | -0.73% |
Sep 29, 2023 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | -0.79% |
Sep 28, 2023 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.39% |
Sep 27, 2023 | 15,881.000 | 15,881.000 | 15,881.000 | 15,881.000 | -0.79% |
Sep 26, 2023 | 16,007.000 | 16,007.000 | 16,007.000 | 16,007.000 | 0.77% |
Sep 25, 2023 | 15,884.000 | 15,884.000 | 15,884.000 | 15,884.000 | -0.35% |
Sep 22, 2023 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | -1.21% |
Sep 21, 2023 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | -0.70% |
Sep 20, 2023 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | -0.48% |
Sep 19, 2023 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 1.35% |
Sep 15, 2023 | 16,108.000 | 16,108.000 | 16,108.000 | 16,108.000 | -0.16% |
Sep 14, 2023 | 16,134.000 | 16,134.000 | 16,134.000 | 16,134.000 | -0.35% |
Sep 13, 2023 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | 1.05% |
Highest: 16,326.000 | Lowest: 15,696.740 | Difference: 629.260 | Average: 15,910.437 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review