
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 17,432.270 | 17,432.270 | 17,432.270 | 17,432.270 | -0.00% |
Oct 11, 2023 | 17,433.000 | 17,433.000 | 17,433.000 | 17,433.000 | 0.00% |
Oct 10, 2023 | 17,433.000 | 17,433.000 | 17,433.000 | 17,433.000 | -0.02% |
Oct 06, 2023 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | 0.00% |
Oct 05, 2023 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | -0.01% |
Oct 04, 2023 | 17,437.000 | 17,437.000 | 17,437.000 | 17,437.000 | 0.00% |
Oct 03, 2023 | 17,437.000 | 17,437.000 | 17,437.000 | 17,437.000 | -0.01% |
Oct 02, 2023 | 17,438.000 | 17,438.000 | 17,438.000 | 17,438.000 | -0.73% |
Sep 29, 2023 | 17,566.000 | 17,566.000 | 17,566.000 | 17,566.000 | -0.79% |
Sep 28, 2023 | 17,705.000 | 17,705.000 | 17,705.000 | 17,705.000 | 0.39% |
Sep 27, 2023 | 17,637.000 | 17,637.000 | 17,637.000 | 17,637.000 | -0.79% |
Sep 26, 2023 | 17,777.000 | 17,777.000 | 17,777.000 | 17,777.000 | 0.78% |
Sep 25, 2023 | 17,640.000 | 17,640.000 | 17,640.000 | 17,640.000 | -0.35% |
Sep 22, 2023 | 17,702.000 | 17,702.000 | 17,702.000 | 17,702.000 | -1.06% |
Sep 21, 2023 | 17,892.000 | 17,892.000 | 17,892.000 | 17,892.000 | -0.97% |
Sep 20, 2023 | 18,068.000 | 18,068.000 | 18,068.000 | 18,068.000 | -0.87% |
Sep 19, 2023 | 18,227.000 | 18,227.000 | 18,227.000 | 18,227.000 | 1.37% |
Sep 15, 2023 | 17,980.000 | 17,980.000 | 17,980.000 | 17,980.000 | 0.62% |
Sep 14, 2023 | 17,869.000 | 17,869.000 | 17,869.000 | 17,869.000 | -1.02% |
Sep 13, 2023 | 18,054.000 | 18,054.000 | 18,054.000 | 18,054.000 | 1.23% |
Highest: 18,227.000 | Lowest: 17,432.270 | Difference: 794.730 | Average: 17,679.963 | Change %: -2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review