Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 5,742.160 | 5,742.160 | 5,742.160 | 5,742.160 | 0.00% |
Oct 11, 2023 | 5,742.000 | 5,742.000 | 5,742.000 | 5,742.000 | -0.02% |
Oct 10, 2023 | 5,743.000 | 5,743.000 | 5,743.000 | 5,743.000 | 0.00% |
Oct 06, 2023 | 5,743.000 | 5,743.000 | 5,743.000 | 5,743.000 | -0.02% |
Oct 05, 2023 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.00% |
Oct 04, 2023 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.00% |
Oct 03, 2023 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.00% |
Oct 02, 2023 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | -0.74% |
Sep 29, 2023 | 5,787.000 | 5,787.000 | 5,787.000 | 5,787.000 | -0.79% |
Sep 28, 2023 | 5,833.000 | 5,833.000 | 5,833.000 | 5,833.000 | 0.40% |
Sep 27, 2023 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | -0.79% |
Sep 26, 2023 | 5,856.000 | 5,856.000 | 5,856.000 | 5,856.000 | 0.77% |
Sep 25, 2023 | 5,811.000 | 5,811.000 | 5,811.000 | 5,811.000 | -0.36% |
Sep 22, 2023 | 5,832.000 | 5,832.000 | 5,832.000 | 5,832.000 | -0.49% |
Sep 21, 2023 | 5,861.000 | 5,861.000 | 5,861.000 | 5,861.000 | -0.53% |
Sep 20, 2023 | 5,892.000 | 5,892.000 | 5,892.000 | 5,892.000 | -0.20% |
Sep 19, 2023 | 5,904.000 | 5,904.000 | 5,904.000 | 5,904.000 | 0.72% |
Sep 15, 2023 | 5,862.000 | 5,862.000 | 5,862.000 | 5,862.000 | 0.60% |
Sep 14, 2023 | 5,827.000 | 5,827.000 | 5,827.000 | 5,827.000 | -1.87% |
Sep 13, 2023 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | 2.22% |
Sep 12, 2023 | 5,809.000 | 5,809.000 | 5,809.000 | 5,809.000 | 1.64% |
Sep 11, 2023 | 5,715.000 | 5,715.000 | 5,715.000 | 5,715.000 | -0.17% |
Sep 08, 2023 | 5,725.000 | 5,725.000 | 5,725.000 | 5,725.000 | -0.90% |
Sep 07, 2023 | 5,777.000 | 5,777.000 | 5,777.000 | 5,777.000 | 0.21% |
Sep 06, 2023 | 5,765.000 | 5,765.000 | 5,765.000 | 5,765.000 | 0.21% |
Sep 05, 2023 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | 0.00% |
Sep 04, 2023 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | 0.75% |
Sep 01, 2023 | 5,710.000 | 5,710.000 | 5,710.000 | 5,710.000 | 0.71% |
Aug 31, 2023 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | -0.39% |
Aug 30, 2023 | 5,692.000 | 5,692.000 | 5,692.000 | 5,692.000 | -0.87% |
Highest: 5,938.000 | Lowest: 5,670.000 | Difference: 268.000 | Average: 5,784.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review