Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Muam Kokusai Capital Japan Equity Open Currency Select Rub D1m (0P0000ZRLF)
Add to/Remove from a Portfolio
Add to Watchlist
5,742.160
+0.160
+0.00%
12/10 - Closed. Currency in JPY
- Morningstar Rating:
- Total Assets: 597M
MUKAM Kokusai Capital Japan Equity Open Currency S
5,742.160
+0.160
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000ZRLF Historical Data
Get free historical data for 0P0000ZRLF fund. You'll find the end of day price of the Muam Kokusai Capital Japan Equity Open Currency Select Rub D1m fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 12, 2023 | 5,742.160 | 5,742.160 | 5,742.160 | 5,742.160 | 0.00% |
| Oct 11, 2023 | 5,742.000 | 5,742.000 | 5,742.000 | 5,742.000 | -0.02% |
| Oct 10, 2023 | 5,743.000 | 5,743.000 | 5,743.000 | 5,743.000 | 0.00% |
| Oct 06, 2023 | 5,743.000 | 5,743.000 | 5,743.000 | 5,743.000 | -0.02% |
| Oct 05, 2023 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.00% |
| Oct 04, 2023 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.00% |
| Oct 03, 2023 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.00% |
| Oct 02, 2023 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | -0.74% |
| Sep 29, 2023 | 5,787.000 | 5,787.000 | 5,787.000 | 5,787.000 | -0.79% |
| Sep 28, 2023 | 5,833.000 | 5,833.000 | 5,833.000 | 5,833.000 | 0.40% |
| Sep 27, 2023 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | -0.79% |
| Sep 26, 2023 | 5,856.000 | 5,856.000 | 5,856.000 | 5,856.000 | 0.77% |
| Sep 25, 2023 | 5,811.000 | 5,811.000 | 5,811.000 | 5,811.000 | -0.36% |
| Sep 22, 2023 | 5,832.000 | 5,832.000 | 5,832.000 | 5,832.000 | -0.49% |
| Sep 21, 2023 | 5,861.000 | 5,861.000 | 5,861.000 | 5,861.000 | -0.53% |
| Sep 20, 2023 | 5,892.000 | 5,892.000 | 5,892.000 | 5,892.000 | -0.20% |
| Sep 19, 2023 | 5,904.000 | 5,904.000 | 5,904.000 | 5,904.000 | 0.72% |
| Sep 15, 2023 | 5,862.000 | 5,862.000 | 5,862.000 | 5,862.000 | 0.60% |
| Sep 14, 2023 | 5,827.000 | 5,827.000 | 5,827.000 | 5,827.000 | -1.87% |
| Sep 13, 2023 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | 2.22% |
| Highest: 5,938.000 | Lowest: 5,742.000 | Difference: 196.000 | Average: 5,807.958 | Change %: -1.151 |
Write your thoughts about Muam Kokusai Capital Japan Equity Open Currency Select Rub D1m
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review