
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2022 | 8,744.960 | 8,744.960 | 8,744.960 | 8,744.960 | -0.00% |
Dec 26, 2022 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | -0.01% |
Dec 23, 2022 | 8,746.000 | 8,746.000 | 8,746.000 | 8,746.000 | -0.01% |
Dec 22, 2022 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.00% |
Dec 21, 2022 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.00% |
Dec 20, 2022 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | -0.01% |
Dec 19, 2022 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | 0.00% |
Dec 16, 2022 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -0.01% |
Dec 15, 2022 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | 0.00% |
Dec 14, 2022 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | 0.00% |
Dec 13, 2022 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | -0.62% |
Dec 12, 2022 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | -0.01% |
Dec 09, 2022 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.00% |
Dec 08, 2022 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.00% |
Dec 07, 2022 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.01% |
Dec 06, 2022 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | -0.17% |
Dec 05, 2022 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -0.01% |
Dec 02, 2022 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | -0.01% |
Dec 01, 2022 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | 0.00% |
Nov 30, 2022 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | 0.00% |
Highest: 8,823.000 | Lowest: 8,744.960 | Difference: 78.040 | Average: 8,776.698 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review