
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 5,902.000 | 5,902.000 | 5,902.000 | 5,902.000 | -0.42% |
Aug 08, 2025 | 5,927.000 | 5,927.000 | 5,927.000 | 5,927.000 | -0.02% |
Aug 07, 2025 | 5,928.000 | 5,928.000 | 5,935.000 | 5,928.000 | -0.12% |
Aug 06, 2025 | 5,935.000 | 5,935.000 | 5,935.000 | 5,931.000 | 0.07% |
Aug 05, 2025 | 5,931.000 | 5,931.000 | 5,931.000 | 5,922.000 | 0.15% |
Aug 04, 2025 | 5,922.000 | 5,922.000 | 5,922.000 | 5,887.000 | 0.59% |
Aug 01, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,881.000 | 0.10% |
Jul 31, 2025 | 5,881.000 | 5,881.000 | 5,881.000 | 5,881.000 | -0.31% |
Jul 30, 2025 | 5,899.000 | 5,899.000 | 5,899.000 | 5,899.000 | 0.63% |
Jul 29, 2025 | 5,862.000 | 5,862.000 | 5,876.000 | 5,862.000 | -0.24% |
Jul 28, 2025 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.27% |
Jul 25, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | 0.00% |
Jul 24, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -0.20% |
Jul 23, 2025 | 5,872.000 | 5,872.000 | 5,872.000 | 5,862.000 | 0.17% |
Jul 22, 2025 | 5,862.000 | 5,862.000 | 5,862.000 | 5,862.000 | 0.53% |
Jul 18, 2025 | 5,831.000 | 5,831.000 | 5,831.000 | 5,831.000 | 0.05% |
Jul 17, 2025 | 5,828.000 | 5,828.000 | 5,828.000 | 5,828.000 | 0.17% |
Jul 16, 2025 | 5,818.000 | 5,818.000 | 5,818.000 | 5,818.000 | -0.27% |
Jul 15, 2025 | 5,834.000 | 5,834.000 | 5,837.000 | 5,834.000 | -0.05% |
Jul 14, 2025 | 5,837.000 | 5,837.000 | 5,837.000 | 5,837.000 | -0.66% |
Highest: 5,935.000 | Lowest: 5,818.000 | Difference: 117.000 | Average: 5,877.600 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review