Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | -0.11% |
May 16, 2024 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.74% |
May 15, 2024 | 6,047.000 | 6,047.000 | 6,047.000 | 6,047.000 | 0.23% |
May 14, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | 0.08% |
May 13, 2024 | 6,028.000 | 6,028.000 | 6,028.000 | 6,028.000 | -0.35% |
May 10, 2024 | 6,049.000 | 6,049.000 | 6,049.000 | 6,049.000 | -0.13% |
May 09, 2024 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.35% |
May 08, 2024 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | 0.21% |
May 07, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 1.29% |
May 02, 2024 | 5,988.000 | 5,988.000 | 5,988.000 | 5,988.000 | 0.34% |
May 01, 2024 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | -0.50% |
Apr 30, 2024 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | -1.43% |
May 17, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | -0.11% |
May 16, 2024 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.74% |
May 15, 2024 | 6,047.000 | 6,047.000 | 6,047.000 | 6,047.000 | 0.23% |
May 14, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | 0.08% |
May 13, 2024 | 6,028.000 | 6,028.000 | 6,028.000 | 6,028.000 | -0.35% |
May 10, 2024 | 6,049.000 | 6,049.000 | 6,049.000 | 6,049.000 | -0.13% |
May 09, 2024 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.35% |
May 08, 2024 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | 0.21% |
May 07, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 1.29% |
May 02, 2024 | 5,988.000 | 5,988.000 | 5,988.000 | 5,988.000 | 0.34% |
May 01, 2024 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | -0.50% |
Apr 30, 2024 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.82% |
Apr 26, 2024 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | -0.45% |
Apr 25, 2024 | 5,976.000 | 5,976.000 | 5,976.000 | 5,976.000 | -0.37% |
Apr 24, 2024 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.20% |
Apr 23, 2024 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | 0.03% |
Apr 22, 2024 | 5,984.000 | 5,984.000 | 5,984.000 | 5,984.000 | 0.13% |
Apr 19, 2024 | 5,976.000 | 5,976.000 | 5,976.000 | 5,976.000 | -0.30% |
Highest: 6,092.000 | Lowest: 5,949.000 | Difference: 143.000 | Average: 6,028.167 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review