
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15,617.440 | 15,617.440 | 15,617.440 | 15,617.440 | -0.00% |
Mar 13, 2025 | 15,618.000 | 15,618.000 | 15,618.000 | 15,618.000 | 0.00% |
Mar 12, 2025 | 15,618.000 | 15,618.000 | 15,618.000 | 15,618.000 | -0.01% |
Mar 11, 2025 | 15,619.000 | 15,619.000 | 15,619.000 | 15,619.000 | 0.00% |
Mar 10, 2025 | 15,619.000 | 15,619.000 | 15,619.000 | 15,619.000 | -0.01% |
Mar 07, 2025 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | -0.01% |
Mar 06, 2025 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | -0.30% |
Mar 05, 2025 | 15,669.000 | 15,669.000 | 15,669.000 | 15,669.000 | 0.69% |
Mar 04, 2025 | 15,562.000 | 15,562.000 | 15,562.000 | 15,562.000 | 0.19% |
Mar 03, 2025 | 15,533.000 | 15,533.000 | 15,533.000 | 15,533.000 | -1.01% |
Feb 28, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | -1.21% |
Feb 27, 2025 | 15,885.000 | 15,885.000 | 15,885.000 | 15,885.000 | -1.88% |
Feb 26, 2025 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | -1.05% |
Feb 25, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | -1.90% |
Feb 21, 2025 | 16,677.000 | 16,677.000 | 16,677.000 | 16,677.000 | -1.46% |
Feb 20, 2025 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | -1.46% |
Feb 19, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | 0.45% |
Feb 18, 2025 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | 1.02% |
Feb 17, 2025 | 16,925.000 | 16,925.000 | 16,925.000 | 16,925.000 | 0.82% |
Feb 14, 2025 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | -0.97% |
Highest: 17,175.000 | Lowest: 15,533.000 | Difference: 1,642.000 | Average: 16,090.522 | Change %: -7.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review