
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 6,112.000 | 6,112.000 | 6,122.000 | 6,112.000 | -0.16% |
Aug 29, 2025 | 6,122.000 | 6,122.000 | 6,122.000 | 6,113.000 | 0.15% |
Aug 28, 2025 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | -0.13% |
Aug 27, 2025 | 6,121.000 | 6,121.000 | 6,155.000 | 6,121.000 | -0.55% |
Aug 26, 2025 | 6,155.000 | 6,155.000 | 6,155.000 | 6,155.000 | -0.16% |
Aug 25, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | -0.32% |
Aug 22, 2025 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | 0.39% |
Aug 21, 2025 | 6,161.000 | 6,161.000 | 6,161.000 | 6,161.000 | 0.95% |
Aug 20, 2025 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | -0.34% |
Aug 19, 2025 | 6,124.000 | 6,124.000 | 6,127.000 | 6,124.000 | -0.05% |
Aug 18, 2025 | 6,127.000 | 6,127.000 | 6,127.000 | 6,113.000 | 0.23% |
Aug 15, 2025 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | 0.33% |
Aug 14, 2025 | 6,093.000 | 6,093.000 | 6,110.000 | 6,093.000 | -0.28% |
Aug 13, 2025 | 6,110.000 | 6,110.000 | 6,110.000 | 6,110.000 | -0.65% |
Aug 12, 2025 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | 0.79% |
Aug 08, 2025 | 6,102.000 | 6,102.000 | 6,102.000 | 6,102.000 | 0.05% |
Aug 07, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 1.43% |
Aug 06, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 5,927.000 | 1.45% |
Aug 05, 2025 | 5,927.000 | 5,927.000 | 5,927.000 | 5,910.000 | 0.29% |
Aug 04, 2025 | 5,910.000 | 5,910.000 | 6,056.000 | 5,910.000 | -2.41% |
Highest: 6,185.000 | Lowest: 5,910.000 | Difference: 275.000 | Average: 6,100.250 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review