
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,087.000 | 12,087.000 | 12,087.000 | 12,025.000 | 0.52% |
Jun 05, 2025 | 12,025.000 | 12,025.000 | 12,075.000 | 12,025.000 | -0.41% |
Jun 04, 2025 | 12,075.000 | 12,075.000 | 12,075.000 | 12,012.000 | 0.52% |
Jun 03, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -0.32% |
Jun 02, 2025 | 12,050.000 | 12,050.000 | 12,059.000 | 12,050.000 | -0.07% |
May 30, 2025 | 12,059.000 | 12,059.000 | 12,133.000 | 12,059.000 | -0.61% |
May 29, 2025 | 12,133.000 | 12,133.000 | 12,133.000 | 12,036.000 | 0.81% |
May 28, 2025 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 1.14% |
May 27, 2025 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | 0.08% |
May 26, 2025 | 11,890.000 | 11,890.000 | 11,908.000 | 11,890.000 | -0.15% |
May 23, 2025 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | 0.30% |
May 22, 2025 | 11,872.000 | 11,872.000 | 11,989.000 | 11,872.000 | -0.98% |
May 21, 2025 | 11,989.000 | 11,989.000 | 11,989.000 | 11,989.000 | -0.54% |
May 20, 2025 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | 0.17% |
May 19, 2025 | 12,034.000 | 12,034.000 | 12,034.000 | 12,034.000 | 0.10% |
May 16, 2025 | 12,022.000 | 12,022.000 | 12,044.000 | 12,022.000 | -0.18% |
May 15, 2025 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | -0.80% |
May 14, 2025 | 12,141.000 | 12,141.000 | 12,159.000 | 12,141.000 | -0.15% |
May 13, 2025 | 12,159.000 | 12,159.000 | 12,159.000 | 12,062.000 | 0.80% |
May 12, 2025 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 0.25% |
May 09, 2025 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | 0.85% |
May 08, 2025 | 11,931.000 | 11,931.000 | 11,931.000 | 11,893.000 | 0.32% |
May 07, 2025 | 11,893.000 | 11,893.000 | 11,893.000 | 11,893.000 | -1.76% |
Highest: 12,159.000 | Lowest: 11,872.000 | Difference: 287.000 | Average: 12,017.739 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review