
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 12,532.000 | 12,532.000 | 12,532.000 | 12,513.000 | 0.15% |
Jul 24, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | 0.30% |
Jul 23, 2025 | 12,476.000 | 12,476.000 | 12,476.000 | 12,461.000 | 0.12% |
Jul 22, 2025 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | -0.14% |
Jul 18, 2025 | 12,479.000 | 12,479.000 | 12,479.000 | 12,479.000 | 0.11% |
Jul 17, 2025 | 12,465.000 | 12,465.000 | 12,465.000 | 12,465.000 | 0.00% |
Jul 16, 2025 | 12,465.000 | 12,465.000 | 12,465.000 | 12,465.000 | 0.38% |
Jul 15, 2025 | 12,418.000 | 12,418.000 | 12,418.000 | 12,381.000 | 0.30% |
Jul 14, 2025 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | 0.05% |
Jul 11, 2025 | 12,375.000 | 12,375.000 | 12,375.000 | 12,330.000 | 0.36% |
Jul 10, 2025 | 12,330.000 | 12,330.000 | 12,368.000 | 12,330.000 | -0.31% |
Jul 09, 2025 | 12,368.000 | 12,368.000 | 12,368.000 | 12,340.000 | 0.23% |
Jul 08, 2025 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | 0.36% |
Jul 07, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,296.000 | -0.38% |
Jul 04, 2025 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | 0.49% |
Jul 03, 2025 | 12,283.000 | 12,283.000 | 12,283.000 | 12,283.000 | -0.11% |
Jul 02, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,288.000 | 0.07% |
Jul 01, 2025 | 12,288.000 | 12,288.000 | 12,288.000 | 12,288.000 | -0.28% |
Jun 30, 2025 | 12,322.000 | 12,322.000 | 12,322.000 | 12,322.000 | 0.11% |
Jun 27, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.22% |
Highest: 12,532.000 | Lowest: 12,283.000 | Difference: 249.000 | Average: 12,386.950 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review