
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.22% |
Jun 26, 2025 | 12,281.000 | 12,281.000 | 12,305.000 | 12,281.000 | -0.20% |
Jun 25, 2025 | 12,305.000 | 12,305.000 | 12,308.000 | 12,305.000 | -0.02% |
Jun 24, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,284.000 | 0.20% |
Jun 23, 2025 | 12,284.000 | 12,284.000 | 12,284.000 | 12,284.000 | 0.44% |
Jun 20, 2025 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | 0.15% |
Jun 19, 2025 | 12,212.000 | 12,212.000 | 12,212.000 | 12,212.000 | -0.17% |
Jun 18, 2025 | 12,233.000 | 12,233.000 | 12,233.000 | 12,231.000 | 0.02% |
Jun 17, 2025 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | 0.48% |
Jun 16, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | 0.30% |
Jun 13, 2025 | 12,137.000 | 12,137.000 | 12,137.000 | 12,137.000 | -0.24% |
Jun 12, 2025 | 12,166.000 | 12,166.000 | 12,166.000 | 12,166.000 | -0.24% |
Jun 11, 2025 | 12,195.000 | 12,195.000 | 12,195.000 | 12,145.000 | 0.41% |
Jun 10, 2025 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.02% |
Jun 09, 2025 | 12,142.000 | 12,142.000 | 12,142.000 | 12,087.000 | 0.46% |
Jun 06, 2025 | 12,087.000 | 12,087.000 | 12,087.000 | 12,025.000 | 0.52% |
Jun 05, 2025 | 12,025.000 | 12,025.000 | 12,075.000 | 12,025.000 | -0.41% |
Jun 04, 2025 | 12,075.000 | 12,075.000 | 12,075.000 | 12,012.000 | 0.52% |
Jun 03, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -0.32% |
Jun 02, 2025 | 12,050.000 | 12,050.000 | 12,059.000 | 12,050.000 | -0.07% |
May 30, 2025 | 12,059.000 | 12,059.000 | 12,133.000 | 12,059.000 | -0.61% |
May 29, 2025 | 12,133.000 | 12,133.000 | 12,133.000 | 12,036.000 | 0.81% |
May 28, 2025 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 1.14% |
Highest: 12,308.000 | Lowest: 12,012.000 | Difference: 296.000 | Average: 12,166.391 | Change %: 3.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review