
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | 0.20% |
Sep 01, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,877.000 | 0.32% |
Aug 29, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | -0.29% |
Aug 28, 2025 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.10% |
Aug 27, 2025 | 8,894.000 | 8,894.000 | 8,894.000 | 8,887.000 | 0.08% |
Aug 26, 2025 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | -0.43% |
Aug 25, 2025 | 8,925.000 | 8,925.000 | 8,925.000 | 8,925.000 | -0.28% |
Aug 22, 2025 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | 0.73% |
Aug 21, 2025 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 0.01% |
Aug 20, 2025 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | -0.19% |
Aug 19, 2025 | 8,901.000 | 8,901.000 | 8,907.000 | 8,901.000 | -0.07% |
Aug 18, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | 0.00% |
Aug 15, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | 0.36% |
Aug 14, 2025 | 8,875.000 | 8,875.000 | 8,898.000 | 8,875.000 | -0.26% |
Aug 13, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | -0.17% |
Aug 12, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.64% |
Aug 08, 2025 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.00% |
Aug 07, 2025 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.39% |
Aug 06, 2025 | 8,822.000 | 8,822.000 | 8,822.000 | 8,772.000 | 0.57% |
Aug 05, 2025 | 8,772.000 | 8,772.000 | 8,786.000 | 8,772.000 | -0.16% |
Aug 04, 2025 | 8,786.000 | 8,786.000 | 8,947.000 | 8,786.000 | -1.80% |
Highest: 8,950.000 | Lowest: 8,772.000 | Difference: 178.000 | Average: 8,882.190 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review