
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 0.06% |
Jul 30, 2025 | 8,880.000 | 8,880.000 | 8,880.000 | 8,880.000 | -0.01% |
Jul 29, 2025 | 8,881.000 | 8,881.000 | 8,885.000 | 8,881.000 | -0.05% |
Jul 28, 2025 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 0.08% |
Jul 25, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,856.000 | 0.25% |
Jul 24, 2025 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.26% |
Jul 23, 2025 | 8,833.000 | 8,833.000 | 8,852.000 | 8,833.000 | -0.21% |
Jul 22, 2025 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | -0.34% |
Jul 18, 2025 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 0.29% |
Jul 17, 2025 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | -0.40% |
Jul 16, 2025 | 8,892.000 | 8,892.000 | 8,892.000 | 8,892.000 | 0.49% |
Jul 15, 2025 | 8,849.000 | 8,849.000 | 8,849.000 | 8,824.000 | 0.28% |
Jul 14, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.08% |
Jul 11, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,773.000 | 0.50% |
Jul 10, 2025 | 8,773.000 | 8,773.000 | 8,821.000 | 8,773.000 | -0.54% |
Jul 09, 2025 | 8,821.000 | 8,821.000 | 8,821.000 | 8,774.000 | 0.54% |
Jul 08, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.96% |
Jul 07, 2025 | 8,691.000 | 8,691.000 | 8,720.000 | 8,691.000 | -0.33% |
Jul 04, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.72% |
Jul 03, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.08% |
Jul 02, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,654.000 | 0.13% |
Jul 01, 2025 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | -0.45% |
Highest: 8,892.000 | Lowest: 8,654.000 | Difference: 238.000 | Average: 8,810.273 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review