
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,148.000 | 12,148.000 | 12,184.000 | 12,148.000 | -0.30% |
May 30, 2025 | 12,184.000 | 12,184.000 | 12,191.000 | 12,184.000 | -0.06% |
May 29, 2025 | 12,191.000 | 12,191.000 | 12,191.000 | 12,169.000 | 0.18% |
May 28, 2025 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | 0.47% |
May 27, 2025 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | -0.05% |
May 26, 2025 | 12,118.000 | 12,118.000 | 12,124.000 | 12,118.000 | -0.05% |
May 23, 2025 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | -0.10% |
May 22, 2025 | 12,136.000 | 12,136.000 | 12,164.000 | 12,136.000 | -0.23% |
May 21, 2025 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | -0.05% |
May 20, 2025 | 12,170.000 | 12,170.000 | 12,170.000 | 12,170.000 | -0.11% |
May 19, 2025 | 12,183.000 | 12,183.000 | 12,183.000 | 12,183.000 | 0.07% |
May 16, 2025 | 12,175.000 | 12,175.000 | 12,175.000 | 12,159.000 | 0.13% |
May 15, 2025 | 12,159.000 | 12,159.000 | 12,159.000 | 12,159.000 | -0.21% |
May 14, 2025 | 12,184.000 | 12,184.000 | 12,187.000 | 12,184.000 | -0.02% |
May 13, 2025 | 12,187.000 | 12,187.000 | 12,192.000 | 12,187.000 | -0.04% |
May 12, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | -0.16% |
May 09, 2025 | 12,212.000 | 12,212.000 | 12,212.000 | 12,212.000 | -0.25% |
May 08, 2025 | 12,243.000 | 12,243.000 | 12,243.000 | 12,220.000 | 0.19% |
May 07, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | -0.42% |
May 02, 2025 | 12,272.000 | 12,272.000 | 12,272.000 | 12,272.000 | -0.07% |
Highest: 12,272.000 | Lowest: 12,112.000 | Difference: 160.000 | Average: 12,177.150 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review