Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | 0.31% |
May 09, 2024 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | 0.40% |
May 08, 2024 | 13,299.000 | 13,299.000 | 13,299.000 | 13,299.000 | -0.08% |
May 07, 2024 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 1.01% |
May 02, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | -0.78% |
May 01, 2024 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | -0.43% |
Apr 30, 2024 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | 2.25% |
Apr 26, 2024 | 13,043.000 | 13,043.000 | 13,043.000 | 13,043.000 | 0.12% |
Apr 25, 2024 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | 0.02% |
Apr 24, 2024 | 13,026.000 | 13,026.000 | 13,026.000 | 13,026.000 | 1.21% |
Apr 23, 2024 | 12,870.000 | 12,870.000 | 12,870.000 | 12,870.000 | 0.56% |
Apr 22, 2024 | 12,798.000 | 12,798.000 | 12,798.000 | 12,798.000 | -4.45% |
May 10, 2024 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | 0.31% |
May 09, 2024 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | 0.40% |
May 08, 2024 | 13,299.000 | 13,299.000 | 13,299.000 | 13,299.000 | -0.08% |
May 07, 2024 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 1.01% |
May 02, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | -0.78% |
May 01, 2024 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | -0.43% |
Apr 30, 2024 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | 2.25% |
Apr 26, 2024 | 13,043.000 | 13,043.000 | 13,043.000 | 13,043.000 | 0.12% |
Apr 25, 2024 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | 0.02% |
Apr 24, 2024 | 13,026.000 | 13,026.000 | 13,026.000 | 13,026.000 | 1.21% |
Apr 23, 2024 | 12,870.000 | 12,870.000 | 12,870.000 | 12,870.000 | 0.56% |
Apr 22, 2024 | 12,798.000 | 12,798.000 | 12,798.000 | 12,798.000 | -0.08% |
Apr 19, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | -0.50% |
Apr 18, 2024 | 12,872.000 | 12,872.000 | 12,872.000 | 12,872.000 | 0.02% |
Apr 17, 2024 | 12,869.000 | 12,869.000 | 12,869.000 | 12,869.000 | -1.05% |
Apr 16, 2024 | 13,006.000 | 13,006.000 | 13,006.000 | 13,006.000 | -0.95% |
Apr 15, 2024 | 13,131.000 | 13,131.000 | 13,131.000 | 13,131.000 | -0.81% |
Apr 12, 2024 | 13,238.000 | 13,238.000 | 13,238.000 | 13,238.000 | 0.32% |
Highest: 13,394.000 | Lowest: 12,798.000 | Difference: 596.000 | Average: 13,124.933 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review