
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 22,837.000 | 22,837.000 | 22,837.000 | 22,837.000 | -0.08% |
Jul 02, 2025 | 22,855.000 | 22,855.000 | 22,950.000 | 22,855.000 | -0.41% |
Jul 01, 2025 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | -0.13% |
Jun 30, 2025 | 22,980.000 | 22,980.000 | 22,980.000 | 22,980.000 | 0.17% |
Jun 27, 2025 | 22,941.000 | 22,941.000 | 22,941.000 | 22,835.000 | 0.46% |
Jun 26, 2025 | 22,835.000 | 22,835.000 | 22,835.000 | 22,794.000 | 0.18% |
Jun 25, 2025 | 22,794.000 | 22,794.000 | 22,794.000 | 22,738.000 | 0.25% |
Jun 24, 2025 | 22,738.000 | 22,738.000 | 22,738.000 | 22,693.000 | 0.20% |
Jun 23, 2025 | 22,693.000 | 22,693.000 | 22,693.000 | 22,693.000 | 0.03% |
Jun 20, 2025 | 22,686.000 | 22,686.000 | 22,686.000 | 22,686.000 | -0.06% |
Jun 19, 2025 | 22,699.000 | 22,699.000 | 22,699.000 | 22,699.000 | 0.09% |
Jun 18, 2025 | 22,678.000 | 22,678.000 | 22,678.000 | 22,664.000 | 0.06% |
Jun 17, 2025 | 22,664.000 | 22,664.000 | 22,664.000 | 22,664.000 | 0.38% |
Jun 16, 2025 | 22,578.000 | 22,578.000 | 22,578.000 | 22,578.000 | 0.27% |
Jun 13, 2025 | 22,518.000 | 22,518.000 | 22,518.000 | 22,518.000 | -0.28% |
Jun 12, 2025 | 22,581.000 | 22,581.000 | 22,581.000 | 22,581.000 | -0.00% |
Jun 11, 2025 | 22,582.000 | 22,582.000 | 22,582.000 | 22,559.000 | 0.10% |
Jun 10, 2025 | 22,559.000 | 22,559.000 | 22,559.000 | 22,559.000 | -0.04% |
Jun 09, 2025 | 22,568.000 | 22,568.000 | 22,568.000 | 22,458.000 | 0.49% |
Jun 06, 2025 | 22,458.000 | 22,458.000 | 22,458.000 | 22,407.000 | 0.23% |
Jun 05, 2025 | 22,407.000 | 22,407.000 | 22,407.000 | 22,407.000 | -0.33% |
Jun 04, 2025 | 22,482.000 | 22,482.000 | 22,482.000 | 22,482.000 | 0.44% |
Jun 03, 2025 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | -0.03% |
Highest: 22,980.000 | Lowest: 22,384.000 | Difference: 596.000 | Average: 22,672.478 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review