
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 6,960.610 | 6,960.610 | 6,960.610 | 6,960.610 | -0.01% |
Apr 18, 2024 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | 0.00% |
Apr 17, 2024 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | -0.01% |
Apr 16, 2024 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | 0.00% |
Apr 15, 2024 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | -0.01% |
Apr 12, 2024 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -0.60% |
Apr 11, 2024 | 7,005.000 | 7,005.000 | 7,005.000 | 7,005.000 | -0.48% |
Apr 10, 2024 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | 0.44% |
Apr 09, 2024 | 7,008.000 | 7,008.000 | 7,008.000 | 7,008.000 | 0.10% |
Apr 08, 2024 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | -0.27% |
Apr 05, 2024 | 7,020.000 | 7,020.000 | 7,020.000 | 7,020.000 | 0.66% |
Apr 04, 2024 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 0.33% |
Apr 03, 2024 | 6,951.000 | 6,951.000 | 6,951.000 | 6,951.000 | -0.77% |
Apr 02, 2024 | 7,005.000 | 7,005.000 | 7,005.000 | 7,005.000 | -0.17% |
Apr 01, 2024 | 7,017.000 | 7,017.000 | 7,017.000 | 7,017.000 | -0.01% |
Mar 29, 2024 | 7,018.000 | 7,018.000 | 7,018.000 | 7,018.000 | 0.04% |
Mar 28, 2024 | 7,015.000 | 7,015.000 | 7,015.000 | 7,015.000 | -0.18% |
Mar 27, 2024 | 7,028.000 | 7,028.000 | 7,028.000 | 7,028.000 | -0.17% |
Mar 26, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.26% |
Mar 25, 2024 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | -0.55% |
Highest: 7,040.000 | Lowest: 6,951.000 | Difference: 89.000 | Average: 6,995.630 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review