
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 6,404.000 | 6,404.000 | 6,444.000 | 6,404.000 | -0.62% |
Aug 29, 2025 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | 0.00% |
Aug 28, 2025 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | -0.03% |
Aug 27, 2025 | 6,446.000 | 6,446.000 | 6,464.000 | 6,446.000 | -0.28% |
Aug 26, 2025 | 6,464.000 | 6,464.000 | 6,464.000 | 6,464.000 | 0.09% |
Aug 25, 2025 | 6,458.000 | 6,458.000 | 6,458.000 | 6,458.000 | 0.14% |
Aug 22, 2025 | 6,449.000 | 6,449.000 | 6,449.000 | 6,449.000 | 0.34% |
Aug 21, 2025 | 6,427.000 | 6,427.000 | 6,427.000 | 6,427.000 | -0.70% |
Aug 20, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | -0.25% |
Aug 19, 2025 | 6,488.000 | 6,488.000 | 6,488.000 | 6,443.000 | 0.70% |
Aug 18, 2025 | 6,443.000 | 6,443.000 | 6,460.000 | 6,443.000 | -0.26% |
Aug 15, 2025 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | -0.26% |
Aug 14, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,465.000 | 0.19% |
Aug 13, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | -0.28% |
Aug 12, 2025 | 6,483.000 | 6,483.000 | 6,483.000 | 6,483.000 | 0.36% |
Aug 08, 2025 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 0.36% |
Aug 07, 2025 | 6,437.000 | 6,437.000 | 6,437.000 | 6,430.000 | 0.11% |
Aug 06, 2025 | 6,430.000 | 6,430.000 | 6,430.000 | 6,424.000 | 0.09% |
Aug 05, 2025 | 6,424.000 | 6,424.000 | 6,457.000 | 6,424.000 | -0.51% |
Aug 04, 2025 | 6,457.000 | 6,457.000 | 6,518.000 | 6,457.000 | -0.94% |
Highest: 6,518.000 | Lowest: 6,404.000 | Difference: 114.000 | Average: 6,451.600 | Change %: -1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review