
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 4,633.000 | 4,633.000 | 4,637.000 | 4,633.000 | -0.09% |
May 21, 2025 | 4,637.000 | 4,637.000 | 4,637.000 | 4,637.000 | 0.11% |
May 20, 2025 | 4,632.000 | 4,632.000 | 4,632.000 | 4,632.000 | -0.06% |
May 19, 2025 | 4,635.000 | 4,635.000 | 4,635.000 | 4,635.000 | 0.02% |
May 16, 2025 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | 0.00% |
May 15, 2025 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | -0.06% |
May 14, 2025 | 4,637.000 | 4,637.000 | 4,637.000 | 4,628.000 | 0.19% |
May 13, 2025 | 4,628.000 | 4,628.000 | 4,628.000 | 4,609.000 | 0.41% |
May 12, 2025 | 4,609.000 | 4,609.000 | 4,609.000 | 4,609.000 | 0.07% |
May 09, 2025 | 4,606.000 | 4,606.000 | 4,606.000 | 4,606.000 | -0.09% |
May 08, 2025 | 4,610.000 | 4,610.000 | 4,610.000 | 4,603.000 | 0.15% |
May 07, 2025 | 4,603.000 | 4,603.000 | 4,603.000 | 4,603.000 | -0.20% |
May 02, 2025 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | -0.13% |
May 01, 2025 | 4,618.000 | 4,618.000 | 4,626.000 | 4,618.000 | -0.17% |
Apr 30, 2025 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | 0.26% |
Apr 28, 2025 | 4,614.000 | 4,614.000 | 4,614.000 | 4,614.000 | 0.22% |
Apr 25, 2025 | 4,604.000 | 4,604.000 | 4,604.000 | 4,604.000 | 0.22% |
Apr 24, 2025 | 4,594.000 | 4,594.000 | 4,594.000 | 4,576.000 | 0.39% |
Apr 23, 2025 | 4,576.000 | 4,576.000 | 4,576.000 | 4,572.000 | 0.09% |
Apr 22, 2025 | 4,572.000 | 4,572.000 | 4,572.000 | 4,572.000 | -0.15% |
Highest: 4,637.000 | Lowest: 4,572.000 | Difference: 65.000 | Average: 4,615.700 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review