
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,743.000 | 4,743.000 | 4,743.000 | 4,738.000 | 0.11% |
Aug 28, 2025 | 4,738.000 | 4,738.000 | 4,738.000 | 4,738.000 | -0.02% |
Aug 27, 2025 | 4,739.000 | 4,739.000 | 4,739.000 | 4,737.000 | 0.04% |
Aug 26, 2025 | 4,737.000 | 4,737.000 | 4,737.000 | 4,737.000 | 0.00% |
Aug 25, 2025 | 4,737.000 | 4,737.000 | 4,737.000 | 4,737.000 | 0.21% |
Aug 22, 2025 | 4,727.000 | 4,727.000 | 4,727.000 | 4,727.000 | -0.13% |
Aug 21, 2025 | 4,733.000 | 4,733.000 | 4,733.000 | 4,733.000 | -0.02% |
Aug 20, 2025 | 4,734.000 | 4,734.000 | 4,734.000 | 4,734.000 | -0.02% |
Aug 19, 2025 | 4,735.000 | 4,735.000 | 4,735.000 | 4,735.000 | 0.00% |
Aug 18, 2025 | 4,735.000 | 4,735.000 | 4,735.000 | 4,731.000 | 0.08% |
Aug 15, 2025 | 4,731.000 | 4,731.000 | 4,731.000 | 4,731.000 | -0.11% |
Aug 14, 2025 | 4,736.000 | 4,736.000 | 4,736.000 | 4,727.000 | 0.19% |
Aug 13, 2025 | 4,727.000 | 4,727.000 | 4,727.000 | 4,727.000 | -0.02% |
Aug 12, 2025 | 4,728.000 | 4,728.000 | 4,728.000 | 4,728.000 | 0.19% |
Aug 08, 2025 | 4,719.000 | 4,719.000 | 4,719.000 | 4,719.000 | 0.02% |
Aug 07, 2025 | 4,718.000 | 4,718.000 | 4,718.000 | 4,717.000 | 0.02% |
Aug 06, 2025 | 4,717.000 | 4,717.000 | 4,717.000 | 4,713.000 | 0.08% |
Aug 05, 2025 | 4,713.000 | 4,713.000 | 4,713.000 | 4,708.000 | 0.11% |
Aug 04, 2025 | 4,708.000 | 4,708.000 | 4,708.000 | 4,701.000 | 0.15% |
Aug 01, 2025 | 4,701.000 | 4,701.000 | 4,701.000 | 4,695.000 | 0.13% |
Highest: 4,743.000 | Lowest: 4,695.000 | Difference: 48.000 | Average: 4,727.800 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review