
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.37% |
Jul 30, 2025 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | -0.45% |
Jul 29, 2025 | 7,503.000 | 7,503.000 | 7,522.000 | 7,503.000 | -0.25% |
Jul 28, 2025 | 7,522.000 | 7,522.000 | 7,522.000 | 7,472.000 | 0.67% |
Jul 25, 2025 | 7,472.000 | 7,472.000 | 7,472.000 | 7,431.000 | 0.55% |
Jul 24, 2025 | 7,431.000 | 7,431.000 | 7,431.000 | 7,431.000 | 0.05% |
Jul 23, 2025 | 7,427.000 | 7,427.000 | 7,453.000 | 7,427.000 | -0.35% |
Jul 22, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | 0.16% |
Jul 18, 2025 | 7,441.000 | 7,441.000 | 7,441.000 | 7,441.000 | 0.00% |
Jul 17, 2025 | 7,441.000 | 7,441.000 | 7,441.000 | 7,441.000 | -0.03% |
Jul 16, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 0.80% |
Jul 15, 2025 | 7,384.000 | 7,384.000 | 7,401.000 | 7,384.000 | -0.23% |
Jul 14, 2025 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | -0.13% |
Jul 11, 2025 | 7,411.000 | 7,411.000 | 7,446.000 | 7,411.000 | -0.47% |
Jul 10, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.58% |
Jul 09, 2025 | 7,403.000 | 7,403.000 | 7,403.000 | 7,377.000 | 0.35% |
Jul 08, 2025 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | 0.56% |
Jul 07, 2025 | 7,336.000 | 7,336.000 | 7,337.000 | 7,336.000 | -0.01% |
Jul 04, 2025 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | 1.30% |
Jul 03, 2025 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | -0.03% |
Jul 02, 2025 | 7,245.000 | 7,245.000 | 7,245.000 | 7,209.000 | 0.50% |
Jul 01, 2025 | 7,209.000 | 7,209.000 | 7,209.000 | 7,209.000 | -0.37% |
Highest: 7,522.000 | Lowest: 7,209.000 | Difference: 313.000 | Average: 7,404.136 | Change %: 3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review