![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | -0.68% |
Feb 14, 2025 | 2,206.000 | 2,206.000 | 2,206.000 | 2,206.000 | -0.23% |
Feb 13, 2025 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 1.14% |
Feb 12, 2025 | 2,186.000 | 2,186.000 | 2,186.000 | 2,186.000 | 0.69% |
Feb 10, 2025 | 2,171.000 | 2,171.000 | 2,171.000 | 2,171.000 | -0.55% |
Feb 07, 2025 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | 0.14% |
Feb 06, 2025 | 2,180.000 | 2,180.000 | 2,180.000 | 2,180.000 | -1.22% |
Feb 05, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 0.14% |
Feb 04, 2025 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | -0.32% |
Feb 03, 2025 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 0.27% |
Jan 31, 2025 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | -0.14% |
Jan 30, 2025 | 2,208.000 | 2,208.000 | 2,208.000 | 2,208.000 | -0.32% |
Jan 29, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 0.96% |
Jan 28, 2025 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | -0.81% |
Jan 27, 2025 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | -0.05% |
Jan 24, 2025 | 2,213.000 | 2,213.000 | 2,213.000 | 2,213.000 | 0.14% |
Jan 23, 2025 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | 0.87% |
Jan 22, 2025 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | -0.68% |
Jan 21, 2025 | 2,206.000 | 2,206.000 | 2,206.000 | 2,206.000 | 0.00% |
Jan 20, 2025 | 2,206.000 | 2,206.000 | 2,206.000 | 2,206.000 | 0.41% |
Jan 17, 2025 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | 0.09% |
Highest: 2,215.000 | Lowest: 2,171.000 | Difference: 44.000 | Average: 2,200.333 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review