Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,899.000 | 1,899.000 | 1,899.000 | 1,899.000 | 0.74% |
Sep 26, 2024 | 1,885.000 | 1,885.000 | 1,885.000 | 1,885.000 | 0.69% |
Sep 25, 2024 | 1,872.000 | 1,872.000 | 1,872.000 | 1,872.000 | 0.38% |
Sep 24, 2024 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | 0.38% |
Sep 20, 2024 | 1,858.000 | 1,858.000 | 1,858.000 | 1,858.000 | 1.47% |
Sep 19, 2024 | 1,831.000 | 1,831.000 | 1,831.000 | 1,831.000 | 0.33% |
Sep 18, 2024 | 1,825.000 | 1,825.000 | 1,825.000 | 1,825.000 | 0.83% |
Sep 17, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | -1.04% |
Sep 13, 2024 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 1.27% |
Sep 12, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | -0.71% |
Sep 11, 2024 | 1,819.000 | 1,819.000 | 1,819.000 | 1,819.000 | 0.06% |
Sep 10, 2024 | 1,818.000 | 1,818.000 | 1,818.000 | 1,818.000 | 0.44% |
Sep 09, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | -1.15% |
Sep 06, 2024 | 1,831.000 | 1,831.000 | 1,831.000 | 1,831.000 | 0.44% |
Sep 05, 2024 | 1,823.000 | 1,823.000 | 1,823.000 | 1,823.000 | -0.98% |
Sep 04, 2024 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | 0.33% |
Sep 03, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | 0.00% |
Sep 02, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | 0.33% |
Aug 30, 2024 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 0.94% |
Aug 29, 2024 | 1,812.000 | 1,812.000 | 1,812.000 | 1,812.000 | 0.06% |
Aug 28, 2024 | 1,811.000 | 1,811.000 | 1,811.000 | 1,811.000 | 0.28% |
Aug 27, 2024 | 1,806.000 | 1,806.000 | 1,806.000 | 1,806.000 | -0.39% |
Highest: 1,899.000 | Lowest: 1,806.000 | Difference: 93.000 | Average: 1,834.091 | Change %: 4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review