
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2,302.000 | 2,302.000 | 2,305.000 | 2,302.000 | -0.13% |
Aug 29, 2025 | 2,305.000 | 2,305.000 | 2,309.000 | 2,305.000 | -0.17% |
Aug 28, 2025 | 2,309.000 | 2,309.000 | 2,309.000 | 2,309.000 | 0.35% |
Aug 27, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | 0.00% |
Aug 26, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | 0.61% |
Aug 25, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | -0.82% |
Aug 22, 2025 | 2,306.000 | 2,306.000 | 2,306.000 | 2,284.000 | 0.96% |
Aug 21, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | -0.48% |
Aug 20, 2025 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | -0.17% |
Aug 19, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,280.000 | 0.83% |
Aug 18, 2025 | 2,280.000 | 2,280.000 | 2,291.000 | 2,280.000 | -0.48% |
Aug 15, 2025 | 2,291.000 | 2,291.000 | 2,291.000 | 2,291.000 | 0.48% |
Aug 14, 2025 | 2,280.000 | 2,280.000 | 2,288.000 | 2,280.000 | -0.35% |
Aug 13, 2025 | 2,288.000 | 2,288.000 | 2,288.000 | 2,288.000 | -0.09% |
Aug 12, 2025 | 2,290.000 | 2,290.000 | 2,290.000 | 2,290.000 | 0.62% |
Aug 08, 2025 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | 0.40% |
Aug 07, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,263.000 | 0.18% |
Aug 06, 2025 | 2,263.000 | 2,263.000 | 2,263.000 | 2,257.000 | 0.27% |
Aug 05, 2025 | 2,257.000 | 2,257.000 | 2,267.000 | 2,257.000 | -0.44% |
Aug 04, 2025 | 2,267.000 | 2,267.000 | 2,299.000 | 2,267.000 | -1.39% |
Highest: 2,309.000 | Lowest: 2,257.000 | Difference: 52.000 | Average: 2,287.400 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review