
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | 1.23% |
Jul 31, 2025 | 2,271.000 | 2,271.000 | 2,271.000 | 2,271.000 | 0.35% |
Jul 30, 2025 | 2,263.000 | 2,263.000 | 2,263.000 | 2,263.000 | 0.35% |
Jul 29, 2025 | 2,255.000 | 2,255.000 | 2,255.000 | 2,244.000 | 0.49% |
Jul 28, 2025 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | 0.54% |
Jul 25, 2025 | 2,232.000 | 2,232.000 | 2,232.000 | 2,221.000 | 0.50% |
Jul 24, 2025 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | 0.09% |
Jul 23, 2025 | 2,219.000 | 2,219.000 | 2,234.000 | 2,219.000 | -0.67% |
Jul 22, 2025 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | -0.36% |
Jul 18, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | 0.27% |
Jul 17, 2025 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | -0.09% |
Jul 16, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | 0.95% |
Jul 15, 2025 | 2,217.000 | 2,217.000 | 2,217.000 | 2,217.000 | 0.00% |
Jul 14, 2025 | 2,217.000 | 2,217.000 | 2,217.000 | 2,217.000 | 0.14% |
Jul 11, 2025 | 2,214.000 | 2,214.000 | 2,214.000 | 2,205.000 | 0.41% |
Jul 10, 2025 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | -0.09% |
Jul 09, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,191.000 | 0.73% |
Jul 08, 2025 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | 0.00% |
Jul 07, 2025 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | 0.00% |
Jul 04, 2025 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | 0.74% |
Jul 03, 2025 | 2,175.000 | 2,175.000 | 2,175.000 | 2,175.000 | 0.83% |
Jul 02, 2025 | 2,157.000 | 2,157.000 | 2,174.000 | 2,157.000 | -0.78% |
Jul 01, 2025 | 2,174.000 | 2,174.000 | 2,174.000 | 2,168.000 | 0.28% |
Highest: 2,299.000 | Lowest: 2,157.000 | Difference: 142.000 | Average: 2,221.435 | Change %: 6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review