
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.72% |
Jun 26, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,378.000 | 0.79% |
Jun 25, 2025 | 8,378.000 | 8,378.000 | 8,456.000 | 8,378.000 | -0.92% |
Jun 24, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,414.000 | 0.50% |
Jun 23, 2025 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.85% |
Jun 20, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | -0.01% |
Jun 19, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.20% |
Jun 18, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,298.000 | 0.76% |
Jun 17, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.06% |
Jun 16, 2025 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.14% |
Jun 13, 2025 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | -1.37% |
Jun 12, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 0.26% |
Jun 11, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,359.000 | 0.30% |
Jun 10, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.11% |
Jun 09, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,287.000 | 0.98% |
Jun 06, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,269.000 | 0.22% |
Jun 05, 2025 | 8,269.000 | 8,269.000 | 8,296.000 | 8,269.000 | -0.33% |
Jun 04, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,233.000 | 0.77% |
Jun 03, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -1.18% |
Jun 02, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,329.000 | 0.02% |
May 30, 2025 | 8,329.000 | 8,329.000 | 8,346.000 | 8,329.000 | -0.20% |
Highest: 8,456.000 | Lowest: 8,233.000 | Difference: 223.000 | Average: 8,346.524 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review