
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8,528.000 | 8,528.000 | 8,528.000 | 8,506.000 | 0.26% |
Jul 24, 2025 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | -0.02% |
Jul 23, 2025 | 8,508.000 | 8,508.000 | 8,554.000 | 8,508.000 | -0.54% |
Jul 22, 2025 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | -0.41% |
Jul 18, 2025 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | 0.08% |
Jul 17, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | -0.15% |
Jul 16, 2025 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.83% |
Jul 15, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,517.000 | 0.08% |
Jul 14, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.08% |
Jul 11, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,518.000 | 0.07% |
Jul 10, 2025 | 8,518.000 | 8,518.000 | 8,534.000 | 8,518.000 | -0.19% |
Jul 09, 2025 | 8,534.000 | 8,534.000 | 8,534.000 | 8,475.000 | 0.70% |
Jul 08, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | 0.40% |
Jul 07, 2025 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | -0.02% |
Jul 04, 2025 | 8,443.000 | 8,443.000 | 8,443.000 | 8,376.000 | 0.80% |
Jul 03, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | 0.41% |
Jul 02, 2025 | 8,342.000 | 8,342.000 | 8,397.000 | 8,342.000 | -0.65% |
Jul 01, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.24% |
Jun 30, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.41% |
Jun 27, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | -0.72% |
Jun 26, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,378.000 | 0.79% |
Highest: 8,595.000 | Lowest: 8,342.000 | Difference: 253.000 | Average: 8,485.571 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review