
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -1.07% |
May 14, 2025 | 8,506.000 | 8,506.000 | 8,508.000 | 8,506.000 | -0.02% |
May 13, 2025 | 8,508.000 | 8,508.000 | 8,508.000 | 8,337.000 | 2.05% |
May 12, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 0.10% |
May 09, 2025 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 1.13% |
May 08, 2025 | 8,236.000 | 8,236.000 | 8,236.000 | 8,198.000 | 0.46% |
May 07, 2025 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | -1.83% |
May 02, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 1.75% |
May 01, 2025 | 8,207.000 | 8,207.000 | 8,207.000 | 8,206.000 | 0.01% |
Apr 30, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | -0.82% |
Apr 28, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 1.29% |
Apr 25, 2025 | 8,169.000 | 8,169.000 | 8,169.000 | 8,169.000 | 0.13% |
Apr 24, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,017.000 | 1.76% |
Apr 23, 2025 | 8,017.000 | 8,017.000 | 8,018.000 | 8,017.000 | -0.01% |
Apr 22, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | -1.09% |
Apr 21, 2025 | 8,106.000 | 8,106.000 | 8,107.000 | 8,106.000 | -0.01% |
Apr 18, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | 0.07% |
Apr 17, 2025 | 8,101.000 | 8,101.000 | 8,104.000 | 8,101.000 | -0.04% |
Apr 16, 2025 | 8,104.000 | 8,104.000 | 8,108.000 | 8,104.000 | -0.05% |
Highest: 8,508.000 | Lowest: 8,017.000 | Difference: 491.000 | Average: 8,228.789 | Change %: 3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review