Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9,114.000 | 9,114.000 | 9,114.000 | 9,114.000 | 0.26% |
Dec 23, 2024 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.63% |
Dec 20, 2024 | 9,148.000 | 9,148.000 | 9,148.000 | 9,148.000 | 1.96% |
Dec 19, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | 0.09% |
Dec 18, 2024 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | -0.55% |
Dec 17, 2024 | 9,014.000 | 9,014.000 | 9,014.000 | 9,014.000 | 0.22% |
Dec 16, 2024 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.81% |
Dec 13, 2024 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | -0.66% |
Dec 12, 2024 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | 0.28% |
Dec 11, 2024 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | 0.70% |
Dec 10, 2024 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | 0.75% |
Dec 09, 2024 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | -0.02% |
Dec 06, 2024 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | -0.01% |
Dec 05, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.88% |
Dec 04, 2024 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | -0.43% |
Dec 03, 2024 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | -0.18% |
Dec 02, 2024 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | -0.47% |
Nov 29, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | 0.00% |
Nov 28, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -1.36% |
Nov 27, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | -0.64% |
Nov 26, 2024 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | -0.23% |
Nov 25, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | 0.47% |
Highest: 9,148.000 | Lowest: 8,754.000 | Difference: 394.000 | Average: 8,938.409 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review