
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,632.000 | 8,632.000 | 8,669.000 | 8,632.000 | -0.43% |
Aug 28, 2025 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.23% |
Aug 27, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,644.000 | 0.06% |
Aug 26, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | 0.42% |
Aug 25, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | -0.61% |
Aug 22, 2025 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | 0.66% |
Aug 21, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | -0.49% |
Aug 20, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | -0.15% |
Aug 19, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,598.000 | 0.71% |
Aug 18, 2025 | 8,598.000 | 8,598.000 | 8,625.000 | 8,598.000 | -0.31% |
Aug 15, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | 0.16% |
Aug 14, 2025 | 8,611.000 | 8,611.000 | 8,650.000 | 8,611.000 | -0.45% |
Aug 13, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.40% |
Aug 12, 2025 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | 0.54% |
Aug 08, 2025 | 8,638.000 | 8,638.000 | 8,638.000 | 8,638.000 | 0.14% |
Aug 07, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,625.000 | 0.01% |
Aug 06, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,605.000 | 0.23% |
Aug 05, 2025 | 8,605.000 | 8,605.000 | 8,645.000 | 8,605.000 | -0.46% |
Aug 04, 2025 | 8,645.000 | 8,645.000 | 8,768.000 | 8,645.000 | -1.40% |
Aug 01, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,665.000 | 1.19% |
Jul 31, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.28% |
Highest: 8,768.000 | Lowest: 8,598.000 | Difference: 170.000 | Average: 8,643.476 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review