
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 14,789.000 | 14,789.000 | 14,883.000 | 14,789.000 | -0.63% |
Aug 29, 2025 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | -0.19% |
Aug 28, 2025 | 14,911.000 | 14,911.000 | 14,911.000 | 14,911.000 | 0.34% |
Aug 27, 2025 | 14,861.000 | 14,861.000 | 14,867.000 | 14,861.000 | -0.04% |
Aug 26, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | -0.42% |
Aug 25, 2025 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | 0.53% |
Aug 22, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | 0.27% |
Aug 21, 2025 | 14,812.000 | 14,812.000 | 14,812.000 | 14,812.000 | -0.19% |
Aug 20, 2025 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | -0.66% |
Aug 19, 2025 | 14,939.000 | 14,939.000 | 14,965.000 | 14,939.000 | -0.17% |
Aug 18, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,944.000 | 0.14% |
Aug 15, 2025 | 14,944.000 | 14,944.000 | 14,944.000 | 14,944.000 | 0.96% |
Aug 14, 2025 | 14,802.000 | 14,802.000 | 14,903.000 | 14,802.000 | -0.68% |
Aug 13, 2025 | 14,903.000 | 14,903.000 | 14,903.000 | 14,903.000 | 0.76% |
Aug 12, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,791.000 | 0.88% |
Aug 08, 2025 | 14,662.000 | 14,662.000 | 14,662.000 | 14,662.000 | 0.23% |
Aug 07, 2025 | 14,628.000 | 14,628.000 | 14,628.000 | 14,566.000 | 0.43% |
Aug 06, 2025 | 14,566.000 | 14,566.000 | 14,566.000 | 14,544.000 | 0.15% |
Aug 05, 2025 | 14,544.000 | 14,544.000 | 14,544.000 | 14,463.000 | 0.56% |
Aug 04, 2025 | 14,463.000 | 14,463.000 | 14,674.000 | 14,463.000 | -1.44% |
Aug 01, 2025 | 14,674.000 | 14,674.000 | 14,674.000 | 14,674.000 | -0.27% |
Highest: 14,965.000 | Lowest: 14,463.000 | Difference: 502.000 | Average: 14,791.714 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review