
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 12,755.000 | 12,755.000 | 12,755.000 | 12,751.000 | 0.03% |
Aug 29, 2025 | 12,751.000 | 12,751.000 | 12,761.000 | 12,751.000 | -0.08% |
Aug 28, 2025 | 12,761.000 | 12,761.000 | 12,761.000 | 12,761.000 | 0.67% |
Aug 27, 2025 | 12,676.000 | 12,676.000 | 12,676.000 | 12,653.000 | 0.18% |
Aug 26, 2025 | 12,653.000 | 12,653.000 | 12,653.000 | 12,653.000 | -0.58% |
Aug 25, 2025 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 0.20% |
Aug 22, 2025 | 12,701.000 | 12,701.000 | 12,701.000 | 12,701.000 | 0.79% |
Aug 21, 2025 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | 0.09% |
Aug 20, 2025 | 12,590.000 | 12,590.000 | 12,590.000 | 12,590.000 | -0.04% |
Aug 19, 2025 | 12,595.000 | 12,595.000 | 12,595.000 | 12,554.000 | 0.33% |
Aug 18, 2025 | 12,554.000 | 12,554.000 | 12,554.000 | 12,492.000 | 0.50% |
Aug 15, 2025 | 12,492.000 | 12,492.000 | 12,492.000 | 12,492.000 | 0.70% |
Aug 14, 2025 | 12,405.000 | 12,405.000 | 12,468.000 | 12,405.000 | -0.51% |
Aug 13, 2025 | 12,468.000 | 12,468.000 | 12,468.000 | 12,468.000 | 0.33% |
Aug 12, 2025 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | 0.17% |
Aug 08, 2025 | 12,406.000 | 12,406.000 | 12,406.000 | 12,406.000 | 0.92% |
Aug 07, 2025 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | 0.66% |
Aug 06, 2025 | 12,212.000 | 12,212.000 | 12,212.000 | 12,076.000 | 1.13% |
Aug 05, 2025 | 12,076.000 | 12,076.000 | 12,076.000 | 12,001.000 | 0.62% |
Aug 04, 2025 | 12,001.000 | 12,001.000 | 12,101.000 | 12,001.000 | -0.83% |
Aug 01, 2025 | 12,101.000 | 12,101.000 | 12,101.000 | 12,014.000 | 0.72% |
Highest: 12,761.000 | Lowest: 12,001.000 | Difference: 760.000 | Average: 12,487.857 | Change %: 6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review