
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11,193.000 | 11,193.000 | 11,246.000 | 11,193.000 | -0.47% |
May 30, 2025 | 11,246.000 | 11,246.000 | 11,246.000 | 11,199.000 | 0.42% |
May 29, 2025 | 11,199.000 | 11,199.000 | 11,199.000 | 11,111.000 | 0.79% |
May 28, 2025 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | 0.27% |
May 27, 2025 | 11,081.000 | 11,081.000 | 11,081.000 | 11,081.000 | 0.50% |
May 26, 2025 | 11,026.000 | 11,026.000 | 11,026.000 | 11,023.000 | 0.03% |
May 23, 2025 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | 0.13% |
May 22, 2025 | 11,009.000 | 11,009.000 | 11,027.000 | 11,009.000 | -0.16% |
May 21, 2025 | 11,027.000 | 11,027.000 | 11,027.000 | 11,027.000 | 0.34% |
May 20, 2025 | 10,990.000 | 10,990.000 | 10,990.000 | 10,990.000 | -0.17% |
May 19, 2025 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | -0.02% |
May 16, 2025 | 11,011.000 | 11,011.000 | 11,011.000 | 10,995.000 | 0.15% |
May 15, 2025 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.93% |
May 14, 2025 | 11,098.000 | 11,098.000 | 11,098.000 | 11,083.000 | 0.14% |
May 13, 2025 | 11,083.000 | 11,083.000 | 11,083.000 | 11,038.000 | 0.41% |
May 12, 2025 | 11,038.000 | 11,038.000 | 11,038.000 | 11,038.000 | 1.12% |
May 09, 2025 | 10,916.000 | 10,916.000 | 10,916.000 | 10,916.000 | 1.15% |
May 08, 2025 | 10,792.000 | 10,792.000 | 10,797.000 | 10,792.000 | -0.05% |
May 07, 2025 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | -4.20% |
May 02, 2025 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | -0.20% |
Highest: 11,270.000 | Lowest: 10,792.000 | Difference: 478.000 | Average: 11,045.700 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review