
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.63% |
Apr 25, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 3.07% |
Apr 24, 2025 | 8,515.000 | 8,515.000 | 8,515.000 | 8,349.000 | 1.99% |
Apr 23, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,147.000 | 2.48% |
Apr 22, 2025 | 8,147.000 | 8,147.000 | 8,147.000 | 8,147.000 | -2.78% |
Apr 21, 2025 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | -0.04% |
Apr 18, 2025 | 8,383.000 | 8,383.000 | 8,498.000 | 8,383.000 | -1.35% |
Apr 17, 2025 | 8,498.000 | 8,498.000 | 8,657.000 | 8,498.000 | -1.84% |
Apr 16, 2025 | 8,657.000 | 8,657.000 | 8,669.000 | 8,657.000 | -0.14% |
Apr 15, 2025 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.46% |
Apr 14, 2025 | 8,629.000 | 8,629.000 | 8,629.000 | 8,522.000 | 1.26% |
Apr 11, 2025 | 8,522.000 | 8,522.000 | 8,838.000 | 8,522.000 | -3.58% |
Apr 10, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,023.000 | 10.16% |
Apr 09, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -1.01% |
Apr 08, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | 0.00% |
Apr 07, 2025 | 8,105.000 | 8,105.000 | 8,584.000 | 8,105.000 | -5.58% |
Apr 04, 2025 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | -5.35% |
Apr 03, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 8,962.000 | 1.19% |
Apr 02, 2025 | 8,962.000 | 8,962.000 | 8,962.000 | 8,919.000 | 0.48% |
Apr 01, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,890.000 | 0.33% |
Mar 31, 2025 | 8,890.000 | 8,890.000 | 9,093.000 | 8,890.000 | -2.23% |
Highest: 9,093.000 | Lowest: 8,023.000 | Difference: 1,070.000 | Average: 8,564.333 | Change %: -2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review