
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,890.000 | 0.33% |
Mar 31, 2025 | 8,890.000 | 8,890.000 | 9,093.000 | 8,890.000 | -2.23% |
Mar 28, 2025 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | -0.81% |
Mar 27, 2025 | 9,167.000 | 9,167.000 | 9,287.000 | 9,167.000 | -1.29% |
Mar 26, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | 0.44% |
Mar 25, 2025 | 9,246.000 | 9,246.000 | 9,246.000 | 9,047.000 | 2.20% |
Mar 24, 2025 | 9,047.000 | 9,047.000 | 9,047.000 | 9,026.000 | 0.23% |
Mar 21, 2025 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | 1.28% |
Mar 19, 2025 | 8,912.000 | 8,912.000 | 8,998.000 | 8,912.000 | -0.96% |
Mar 18, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | 0.64% |
Mar 17, 2025 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | 2.15% |
Mar 14, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -1.80% |
Mar 13, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.85% |
Mar 12, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | -0.39% |
Mar 11, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -3.41% |
Mar 10, 2025 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | -0.08% |
Mar 07, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | -2.12% |
Mar 06, 2025 | 9,392.000 | 9,392.000 | 9,392.000 | 9,392.000 | 1.48% |
Mar 05, 2025 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | -1.44% |
Mar 04, 2025 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -2.23% |
Mar 03, 2025 | 9,604.000 | 9,604.000 | 9,604.000 | 9,604.000 | 1.47% |
Highest: 9,604.000 | Lowest: 8,753.000 | Difference: 851.000 | Average: 9,091.571 | Change %: -5.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review