
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 13,177.000 | 13,177.000 | 13,177.000 | 13,177.000 | -0.30% |
Oct 10, 2025 | 13,217.000 | 13,217.000 | 13,246.000 | 13,217.000 | -0.22% |
Oct 09, 2025 | 13,246.000 | 13,246.000 | 13,246.000 | 13,214.000 | 0.24% |
Oct 08, 2025 | 13,214.000 | 13,214.000 | 13,214.000 | 13,166.000 | 0.36% |
Oct 07, 2025 | 13,166.000 | 13,166.000 | 13,166.000 | 13,146.000 | 0.15% |
Oct 06, 2025 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.84% |
Oct 03, 2025 | 13,037.000 | 13,037.000 | 13,037.000 | 13,005.000 | 0.25% |
Oct 02, 2025 | 13,005.000 | 13,005.000 | 13,037.000 | 13,005.000 | -0.25% |
Oct 01, 2025 | 13,037.000 | 13,037.000 | 13,074.000 | 13,037.000 | -0.28% |
Sep 30, 2025 | 13,074.000 | 13,074.000 | 13,075.000 | 13,074.000 | -0.01% |
Sep 29, 2025 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | -0.03% |
Sep 26, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | 0.04% |
Sep 25, 2025 | 13,074.000 | 13,074.000 | 13,074.000 | 13,074.000 | 0.17% |
Sep 24, 2025 | 13,052.000 | 13,052.000 | 13,052.000 | 13,052.000 | 0.07% |
Sep 22, 2025 | 13,043.000 | 13,043.000 | 13,045.000 | 13,043.000 | -0.02% |
Sep 19, 2025 | 13,045.000 | 13,045.000 | 13,045.000 | 13,029.000 | 0.12% |
Sep 18, 2025 | 13,029.000 | 13,029.000 | 13,029.000 | 13,016.000 | 0.10% |
Sep 17, 2025 | 13,016.000 | 13,016.000 | 13,016.000 | 13,016.000 | -0.21% |
Sep 16, 2025 | 13,043.000 | 13,043.000 | 13,043.000 | 13,043.000 | 0.08% |
Highest: 13,246.000 | Lowest: 13,005.000 | Difference: 241.000 | Average: 13,093.421 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review