
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 8,591.200 | 8,591.200 | 8,591.200 | 8,591.200 | -0.01% |
Oct 10, 2023 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -0.01% |
Oct 06, 2023 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | -0.01% |
Oct 05, 2023 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | 0.00% |
Oct 04, 2023 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | -0.01% |
Oct 03, 2023 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | -0.07% |
Oct 02, 2023 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | 0.07% |
Sep 29, 2023 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | -0.14% |
Sep 28, 2023 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.06% |
Sep 27, 2023 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.17% |
Sep 26, 2023 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | -0.01% |
Sep 25, 2023 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | -0.03% |
Sep 22, 2023 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | -0.12% |
Sep 21, 2023 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | -0.02% |
Sep 20, 2023 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -0.02% |
Sep 19, 2023 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.17% |
Sep 15, 2023 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.01% |
Sep 14, 2023 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | 0.03% |
Sep 13, 2023 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | 0.06% |
Sep 12, 2023 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | 0.13% |
Highest: 8,645.000 | Lowest: 8,591.200 | Difference: 53.800 | Average: 8,614.760 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review