
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2021 | 7,653.160 | 7,653.160 | 7,653.160 | 7,653.160 | -0.01% |
Apr 15, 2021 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | -0.01% |
Apr 14, 2021 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | 0.00% |
Apr 13, 2021 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | 0.00% |
Apr 12, 2021 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | -0.01% |
Apr 09, 2021 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | 0.45% |
Apr 08, 2021 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | 0.90% |
Apr 07, 2021 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | 0.87% |
Apr 06, 2021 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | 0.00% |
Apr 05, 2021 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | -0.01% |
Apr 02, 2021 | 7,490.000 | 7,490.000 | 7,490.000 | 7,490.000 | 0.01% |
Apr 01, 2021 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | 0.47% |
Mar 31, 2021 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | -0.21% |
Mar 30, 2021 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.84% |
Mar 29, 2021 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.34% |
Mar 26, 2021 | 7,433.000 | 7,433.000 | 7,433.000 | 7,433.000 | 1.01% |
Mar 25, 2021 | 7,359.000 | 7,359.000 | 7,359.000 | 7,359.000 | 0.35% |
Mar 24, 2021 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | 0.84% |
Mar 23, 2021 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | 0.58% |
Mar 22, 2021 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | 0.49% |
Highest: 7,656.000 | Lowest: 7,230.000 | Difference: 426.000 | Average: 7,501.008 | Change %: 6.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review